2015-10-02T22:39:00.172Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.709 1504.2926 23:40:52.87M 2015-10-02T22:39:00.372Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.709 1504.2930 23:40:53.09M 2015-10-02T22:39:00.577Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.853 34.708 1504.2941 23:40:53.29M 2015-10-02T22:39:00.777Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2937 23:40:53.49M 2015-10-02T22:39:00.982Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.853 34.709 1504.2933 23:40:53.69M 2015-10-02T22:39:01.182Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.853 34.709 1504.2953 23:40:53.89M 2015-10-02T22:39:01.387Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2965 23:40:54.11M 2015-10-02T22:39:01.607Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2968 23:40:54.31M 2015-10-02T22:39:01.797Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2974 23:40:54.52M 2015-10-02T22:39:01.997Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.854 34.709 1504.2970 23:40:54.71M 2015-10-02T22:39:02.206Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.853 34.708 1504.2963 23:40:54.90M 2015-10-02T22:39:02.402Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.852 34.707 1504.2961 23:40:55.12M 2015-10-02T22:39:02.607Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.852 34.707 1504.2947 23:40:55.32M 2015-10-02T22:39:02.812Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.856 34.711 1504.2985 23:40:55.52M 2015-10-02T22:39:03.012Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.855 34.710 1504.2980 23:40:55.72M 2015-10-02T22:39:03.217Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.855 34.710 1504.2980 23:40:55.92M 2015-10-02T22:39:03.423Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.855 34.710 1504.2980 23:40:56.14M 2015-10-02T22:39:03.623Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.855 34.712 1504.2946 23:40:56.34M 2015-10-02T22:39:03.823Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.856 34.713 1504.2948 23:40:56.54M 2015-10-02T22:39:04.027Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.857 34.714 1504.2957 23:40:56.73M 2015-10-02T22:39:04.232Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.857 34.714 1504.2961 23:40:56.93M 2015-10-02T22:39:04.448Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.857 34.713 1504.2970 23:40:57.15M 2015-10-02T22:39:04.637Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.856 34.712 1504.2966 23:40:57.35M 2015-10-02T22:39:04.837Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.855 34.711 1504.2961 23:40:57.55M 2015-10-02T22:39:05.048Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.855 34.711 1504.2948 23:40:57.75M 2015-10-02T22:39:05.247Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.854 34.710 1504.2937 23:40:57.94M 2015-10-02T22:39:05.447Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.853 34.709 1504.2931 23:40:58.17M 2015-10-02T22:39:05.652Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.852 34.708 1504.2924 23:40:58.37M 2015-10-02T22:39:05.852Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.707 1504.2903 23:40:58.56M 2015-10-02T22:39:06.072Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.850 34.707 1504.2899 23:40:58.76M 2015-10-02T22:39:06.288Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.706 1504.2892 23:40:59.00M 2015-10-02T22:39:06.467Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.705 1504.2882 23:40:59.18M 2015-10-02T22:39:06.667Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.707 1504.2898 23:40:59.38M 2015-10-02T22:39:06.867Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2906 23:40:59.58M 2015-10-02T22:39:07.073Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2906 23:40:59.78M 2015-10-02T22:39:07.273Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.851 34.707 1504.2913 23:41:00.98M 2015-10-02T22:39:07.478Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.852 34.708 1504.2915 23:41:00.19M 2015-10-02T22:39:07.683Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.708 1504.2911 23:41:00.39M 2015-10-02T22:39:07.883Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.709 1504.2909 23:41:00.59M 2015-10-02T22:39:08.088Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.853 34.709 1504.2914 23:41:00.79M 2015-10-02T22:39:08.293Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.708 1504.2910 23:41:01.01M 2015-10-02T22:39:08.498Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.708 1504.2914 23:41:01.21M 2015-10-02T22:39:08.698Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.852 34.708 1504.2913 23:41:01.41M 2015-10-02T22:39:08.903Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2915 23:41:01.61M 2015-10-02T22:39:09.103Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2919 23:41:01.81M 2015-10-02T22:39:09.308Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.706 1504.2919 23:41:02.03M 2015-10-02T22:39:09.508Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2917 23:41:02.23M 2015-10-02T22:39:09.713Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2921 23:41:02.42M 2015-10-02T22:39:09.913Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2916 23:41:02.63M 2015-10-02T22:39:10.118Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2924 23:41:02.82M 2015-10-02T22:39:10.323Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.850 34.705 1504.2928 23:41:03.04M 2015-10-02T22:39:10.543Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.850 34.705 1504.2919 23:41:03.24M 2015-10-02T22:39:10.728Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.850 34.705 1504.2926 23:41:03.46M 2015-10-02T22:39:10.933Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.850 34.705 1504.2919 23:41:03.64M 2015-10-02T22:39:11.168Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2921 23:41:03.84M 2015-10-02T22:39:11.338Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2926 23:41:04.05M 2015-10-02T22:39:11.538Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2921 23:41:04.26M 2015-10-02T22:39:11.743Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2922 23:41:04.46M 2015-10-02T22:39:11.948Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2920 23:41:04.65M 2015-10-02T22:39:12.148Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.705 1504.2914 23:41:04.85M 2015-10-02T22:39:12.353Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.705 1504.2908 23:41:05.07M 2015-10-02T22:39:12.553Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.705 1504.2909 23:41:05.27M 2015-10-02T22:39:12.758Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.705 1504.2911 23:41:05.47M 2015-10-02T22:39:12.963Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.705 1504.2906 23:41:05.67M 2015-10-02T22:39:13.163Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.706 1504.2899 23:41:05.87M 2015-10-02T22:39:13.368Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2892 23:41:06.09M 2015-10-02T22:39:13.573Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.706 1504.2889 23:41:06.29M 2015-10-02T22:39:13.773Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2889 23:41:06.49M 2015-10-02T22:39:13.978Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2892 23:41:06.68M 2015-10-02T22:39:14.196Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2894 23:41:06.88M 2015-10-02T22:39:14.383Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2893 23:41:07.10M 2015-10-02T22:39:14.583Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2885 23:41:07.30M 2015-10-02T22:39:14.788Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2880 23:41:07.50M 2015-10-02T22:39:15.008Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2886 23:41:07.70M 2015-10-02T22:39:15.188Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2881 23:41:07.91M 2015-10-02T22:39:15.398Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2876 23:41:08.11M 2015-10-02T22:39:15.598Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2876 23:41:08.32M 2015-10-02T22:39:15.803Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2882 23:41:08.51M 2015-10-02T22:39:16.008Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2882 23:41:08.71M 2015-10-02T22:39:16.208Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.703 1504.2883 23:41:08.91M 2015-10-02T22:39:16.413Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.703 1504.2892 23:41:09.13M 2015-10-02T22:39:16.613Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.854 34.709 1504.2974 23:41:09.33M 2015-10-02T22:39:16.818Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.855 34.709 1504.2977 23:41:09.53M 2015-10-02T22:39:17.023Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.855 34.710 1504.2981 23:41:09.73M 2015-10-02T22:39:17.228Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.856 34.710 1504.2987 23:41:09.93M 2015-10-02T22:39:17.428Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.856 34.711 1504.2987 23:41:10.15M 2015-10-02T22:39:17.633Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.856 34.711 1504.2988 23:41:10.34M 2015-10-02T22:39:17.833Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.856 34.711 1504.2988 23:41:10.55M 2015-10-02T22:39:18.038Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.856 34.711 1504.2979 23:41:10.74M 2015-10-02T22:39:18.248Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.855 34.711 1504.2974 23:41:10.94M 2015-10-02T22:39:18.443Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.855 34.711 1504.2975 23:41:11.16M 2015-10-02T22:39:18.643Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.855 34.710 1504.2964 23:41:11.36M 2015-10-02T22:39:18.848Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.854 34.710 1504.2952 23:41:11.56M 2015-10-02T22:39:19.088Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2947 23:41:11.76M 2015-10-02T22:39:19.253Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.708 1504.2935 23:41:11.96M 2015-10-02T22:39:19.473Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.707 1504.2932 23:41:12.17M 2015-10-02T22:39:19.658Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.706 1504.2915 23:41:12.39M 2015-10-02T22:39:19.858Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2905 23:41:12.57M 2015-10-02T22:39:20.063Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2902 23:41:12.77M 2015-10-02T22:39:20.268Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2897 23:41:12.97M 2015-10-02T22:39:20.473Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.849 34.705 1504.2903 23:41:13.19M 2015-10-02T22:39:20.673Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2905 23:41:13.39M 2015-10-02T22:39:20.878Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.850 34.705 1504.2914 23:41:13.59M 2015-10-02T22:39:21.078Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.705 1504.2913 23:41:13.79M 2015-10-02T22:39:21.283Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2917 23:41:14.00M 2015-10-02T22:39:21.488Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.705 1504.2911 23:41:14.20M 2015-10-02T22:39:21.688Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.704 1504.2913 23:41:14.40M 2015-10-02T22:39:21.893Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.846 34.701 1504.2882 23:41:14.60M 2015-10-02T22:39:22.121Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.846 34.701 1504.2874 23:41:14.80M 2015-10-02T22:39:22.298Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.846 34.701 1504.2872 23:41:15.02M 2015-10-02T22:39:22.503Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.845 34.701 1504.2865 23:41:15.22M 2015-10-02T22:39:22.703Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.845 34.701 1504.2872 23:41:15.42M 2015-10-02T22:39:22.913Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.845 34.701 1504.2875 23:41:15.62M 2015-10-02T22:39:23.113Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.846 34.701 1504.2874 23:41:15.82M 2015-10-02T22:39:23.313Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.846 34.701 1504.2871 23:41:16.04M 2015-10-02T22:39:23.518Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.702 1504.2874 23:41:16.23M 2015-10-02T22:39:23.723Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.847 34.702 1504.2898 23:41:16.43M 2015-10-02T22:39:23.938Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.703 1504.2887 23:41:16.63M 2015-10-02T22:39:24.128Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.703 1504.2898 23:41:16.85M 2015-10-02T22:39:24.333Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2903 23:41:17.05M 2015-10-02T22:39:24.533Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.849 34.704 1504.2914 23:41:17.25M 2015-10-02T22:39:24.733Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.705 1504.2919 23:41:17.45M 2015-10-02T22:39:24.943Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2925 23:41:17.65M 2015-10-02T22:39:25.143Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2928 23:41:17.85M 2015-10-02T22:39:25.343Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.850 34.705 1504.2919 23:41:18.07M 2015-10-02T22:39:25.567Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.850 34.704 1504.2953 23:41:18.26M 2015-10-02T22:39:25.748Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.850 34.704 1504.2955 23:41:18.47M 2015-10-02T22:39:25.953Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.850 34.703 1504.2959 23:41:18.66M 2015-10-02T22:39:26.158Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.850 34.703 1504.2964 23:41:18.86M 2015-10-02T22:39:26.363Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.849 34.703 1504.2965 23:41:19.08M 2015-10-02T22:39:26.563Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.849 34.702 1504.2966 23:41:19.28M 2015-10-02T22:39:26.768Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.849 34.702 1504.2960 23:41:19.48M 2015-10-02T22:39:26.968Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.849 34.702 1504.2963 23:41:19.68M 2015-10-02T22:39:27.173Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.849 34.702 1504.2955 23:41:19.88M 2015-10-02T22:39:27.378Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.849 34.702 1504.2954 23:41:20.10M 2015-10-02T22:39:27.579Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.849 34.702 1504.2953 23:41:20.29M 2015-10-02T22:39:27.778Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.849 34.702 1504.2949 23:41:20.49M 2015-10-02T22:39:27.984Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.849 34.703 1504.2943 23:41:20.69M 2015-10-02T22:39:28.188Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.849 34.703 1504.2935 23:41:20.89M 2015-10-02T22:39:28.411Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.849 34.704 1504.2919 23:41:21.11M 2015-10-02T22:39:28.594Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.848 34.704 1504.2911 23:41:21.33M 2015-10-02T22:39:28.798Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.848 34.704 1504.2908 23:41:21.51M 2015-10-02T22:39:28.998Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2899 23:41:21.71M 2015-10-02T22:39:29.203Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2898 23:41:21.90M 2015-10-02T22:39:29.403Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.848 34.703 1504.2904 23:41:22.13M 2015-10-02T22:39:29.608Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.848 34.704 1504.2911 23:41:22.32M 2015-10-02T22:39:29.813Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.849 34.704 1504.2919 23:41:22.52M 2015-10-02T22:39:30.019Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.849 34.704 1504.2919 23:41:22.72M 2015-10-02T22:39:30.214Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2913 23:41:22.92M 2015-10-02T22:39:30.419Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2909 23:41:23.14M 2015-10-02T22:39:30.624Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2903 23:41:23.34M 2015-10-02T22:39:30.828Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.705 1504.2905 23:41:23.54M 2015-10-02T22:39:31.029Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.705 1504.2910 23:41:23.74M 2015-10-02T22:39:31.234Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.850 34.705 1504.2915 23:41:23.94M 2015-10-02T22:39:31.433Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.850 34.705 1504.2928 23:41:24.16M 2015-10-02T22:39:31.644Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.850 34.705 1504.2932 23:41:24.35M 2015-10-02T22:39:31.844Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2928 23:41:24.55M 2015-10-02T22:39:32.044Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.850 34.705 1504.2924 23:41:24.75M 2015-10-02T22:39:32.251Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2919 23:41:24.95M 2015-10-02T22:39:32.454Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.706 1504.2905 23:41:25.17M 2015-10-02T22:39:32.654Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2899 23:41:25.37M 2015-10-02T22:39:32.874Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2894 23:41:25.57M 2015-10-02T22:39:33.064Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2893 23:41:25.78M 2015-10-02T22:39:33.264Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2885 23:41:25.97M 2015-10-02T22:39:33.469Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2885 23:41:26.19M 2015-10-02T22:39:33.669Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2880 23:41:26.38M 2015-10-02T22:39:33.869Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2870 23:41:26.58M 2015-10-02T22:39:34.074Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2858 23:41:26.78M 2015-10-02T22:39:34.279Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.706 1504.2854 23:41:27.00M 2015-10-02T22:39:34.484Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2860 23:41:27.20M 2015-10-02T22:39:34.688Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.849 34.706 1504.2860 23:41:27.40M 2015-10-02T22:39:34.889Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.849 34.706 1504.2864 23:41:27.60M 2015-10-02T22:39:35.128Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.849 34.707 1504.2858 23:41:27.80M 2015-10-02T22:39:35.294Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.849 34.707 1504.2860 23:41:28.02M 2015-10-02T22:39:35.494Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.849 34.707 1504.2858 23:41:28.21M 2015-10-02T22:39:35.728Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.849 34.707 1504.2863 23:41:28.41M 2015-10-02T22:39:35.904Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.850 34.707 1504.2865 23:41:28.61M 2015-10-02T22:39:36.104Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2855 23:41:28.81M 2015-10-02T22:39:36.309Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.850 34.707 1504.2858 23:41:29.03M 2015-10-02T22:39:36.514Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2860 23:41:29.23M 2015-10-02T22:39:36.714Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2858 23:41:29.43M 2015-10-02T22:39:36.919Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2861 23:41:29.63M 2015-10-02T22:39:37.124Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.850 34.707 1504.2860 23:41:29.83M 2015-10-02T22:39:37.344Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.850 34.707 1504.2863 23:41:30.05M 2015-10-02T22:39:37.531Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2852 23:41:30.26M 2015-10-02T22:39:37.732Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2850 23:41:30.44M 2015-10-02T22:39:37.929Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2849 23:41:30.64M 2015-10-02T22:39:38.134Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.706 1504.2852 23:41:30.84M 2015-10-02T22:39:38.339Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.706 1504.2853 23:41:31.06M 2015-10-02T22:39:38.544Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.706 1504.2847 23:41:31.26M 2015-10-02T22:39:38.744Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2845 23:41:31.46M 2015-10-02T22:39:38.949Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.706 1504.2850 23:41:31.66M 2015-10-02T22:39:39.149Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.848 34.706 1504.2855 23:41:31.86M 2015-10-02T22:39:39.354Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.848 34.705 1504.2849 23:41:32.07M 2015-10-02T22:39:39.559Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.848 34.705 1504.2854 23:41:32.27M 2015-10-02T22:39:39.759Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.847 34.704 1504.2848 23:41:32.47M 2015-10-02T22:39:39.964Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.846 34.703 1504.2847 23:41:32.67M 2015-10-02T22:39:40.172Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.846 34.703 1504.2852 23:41:32.87M 2015-10-02T22:39:40.371Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.702 1504.2850 23:41:33.09M 2015-10-02T22:39:40.574Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.703 1504.2861 23:41:33.29M 2015-10-02T22:39:40.774Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.842 34.699 1504.2822 23:41:33.49M 2015-10-02T22:39:40.979Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.842 34.698 1504.2819 23:41:33.69M 2015-10-02T22:39:41.179Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.698 1504.2817 23:41:33.89M 2015-10-02T22:39:41.384Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.698 1504.2828 23:41:34.10M 2015-10-02T22:39:41.589Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.698 1504.2839 23:41:34.30M 2015-10-02T22:39:41.811Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2843 23:41:34.50M 2015-10-02T22:39:41.994Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2847 23:41:34.72M 2015-10-02T22:39:42.194Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.698 1504.2844 23:41:34.90M 2015-10-02T22:39:42.399Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2853 23:41:35.12M 2015-10-02T22:39:42.604Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.843 34.699 1504.2858 23:41:35.32M 2015-10-02T22:39:42.804Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.843 34.699 1504.2859 23:41:35.52M 2015-10-02T22:39:43.004Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.844 34.699 1504.2865 23:41:35.72M 2015-10-02T22:39:43.209Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.843 34.699 1504.2861 23:41:35.91M 2015-10-02T22:39:43.414Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.846 34.701 1504.2876 23:41:36.13M 2015-10-02T22:39:43.619Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.702 1504.2875 23:41:36.33M 2015-10-02T22:39:43.819Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.847 34.703 1504.2869 23:41:36.53M 2015-10-02T22:39:44.024Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.703 1504.2864 23:41:36.73M 2015-10-02T22:39:44.229Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.703 1504.2867 23:41:36.93M 2015-10-02T22:39:44.448Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.847 34.703 1504.2867 23:41:37.15M 2015-10-02T22:39:44.634Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2861 23:41:37.35M 2015-10-02T22:39:44.839Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.704 1504.2859 23:41:37.55M 2015-10-02T22:39:45.039Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.848 34.705 1504.2872 23:41:37.75M 2015-10-02T22:39:45.248Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2863 23:41:37.95M 2015-10-02T22:39:45.488Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.847 34.704 1504.2856 23:41:38.16M 2015-10-02T22:39:45.651Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.840 34.697 1504.2776 23:41:38.36M 2015-10-02T22:39:45.854Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.839 34.697 1504.2764 23:41:38.56M 2015-10-02T22:39:46.054Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.839 34.696 1504.2753 23:41:38.76M 2015-10-02T22:39:46.274Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.837 34.695 1504.2753 23:41:38.96M 2015-10-02T22:39:46.459Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2759 23:41:39.19M 2015-10-02T22:39:46.664Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2765 23:41:39.38M 2015-10-02T22:39:46.869Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2770 23:41:39.58M 2015-10-02T22:39:47.069Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.838 34.695 1504.2776 23:41:39.78M 2015-10-02T22:39:47.269Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.839 34.696 1504.2788 23:41:40.98M 2015-10-02T22:39:47.474Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.697 1504.2799 23:41:40.19M 2015-10-02T22:39:47.679Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.842 34.698 1504.2810 23:41:40.39M 2015-10-02T22:39:47.879Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.842 34.699 1504.2822 23:41:40.59M 2015-10-02T22:39:48.084Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.843 34.700 1504.2841 23:41:40.79M 2015-10-02T22:39:48.291Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.844 34.700 1504.2852 23:41:41.01M 2015-10-02T22:39:48.490Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.845 34.701 1504.2861 23:41:41.21M 2015-10-02T22:39:48.693Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.702 1504.2875 23:41:41.41M 2015-10-02T22:39:48.894Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.703 1504.2888 23:41:41.60M 2015-10-02T22:39:49.099Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.703 1504.2889 23:41:41.81M 2015-10-02T22:39:49.304Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.848 34.704 1504.2898 23:41:42.03M 2015-10-02T22:39:49.504Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2894 23:41:42.23M 2015-10-02T22:39:49.709Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.848 34.704 1504.2896 23:41:42.42M 2015-10-02T22:39:49.909Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.704 1504.2891 23:41:42.62M 2015-10-02T22:39:50.114Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.847 34.703 1504.2886 23:41:42.82M 2015-10-02T22:39:50.319Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.703 1504.2869 23:41:43.04M 2015-10-02T22:39:50.519Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2855 23:41:43.24M 2015-10-02T22:39:50.739Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2850 23:41:43.44M 2015-10-02T22:39:50.931Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.703 1504.2848 23:41:43.65M 2015-10-02T22:39:51.129Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.846 34.703 1504.2839 23:41:43.84M 2015-10-02T22:39:51.335Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.846 34.703 1504.2834 23:41:44.05M 2015-10-02T22:39:51.534Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.846 34.703 1504.2830 23:41:44.25M 2015-10-02T22:39:51.739Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.845 34.703 1504.2814 23:41:44.45M 2015-10-02T22:39:51.967Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.845 34.703 1504.2810 23:41:44.65M 2015-10-02T22:39:52.144Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.845 34.703 1504.2806 23:41:44.85M 2015-10-02T22:39:52.349Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2805 23:41:45.07M 2015-10-02T22:39:52.550Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.845 34.701 1504.2853 23:41:45.27M 2015-10-02T22:39:52.755Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.844 34.700 1504.2853 23:41:45.47M 2015-10-02T22:39:52.960Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.844 34.700 1504.2859 23:41:45.67M 2015-10-02T22:39:53.160Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.844 34.699 1504.2859 23:41:45.87M 2015-10-02T22:39:53.365Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2848 23:41:46.08M 2015-10-02T22:39:53.565Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2843 23:41:46.28M 2015-10-02T22:39:53.770Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.698 1504.2844 23:41:46.48M 2015-10-02T22:39:53.971Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.846 34.701 1504.2891 23:41:46.68M 2015-10-02T22:39:54.208Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.847 34.702 1504.2892 23:41:46.88M 2015-10-02T22:39:54.380Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2896 23:41:47.10M 2015-10-02T22:39:54.580Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.848 34.703 1504.2899 23:41:47.30M 2015-10-02T22:39:54.785Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.848 34.704 1504.2897 23:41:47.50M 2015-10-02T22:39:54.990Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2885 23:41:47.70M 2015-10-02T22:39:55.210Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2920 23:41:47.90M 2015-10-02T22:39:55.395Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2904 23:41:48.13M 2015-10-02T22:39:55.595Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2904 23:41:48.31M 2015-10-02T22:39:55.800Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.851 34.707 1504.2894 23:41:48.51M 2015-10-02T22:39:56.007Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2900 23:41:48.71M 2015-10-02T22:39:56.205Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2886 23:41:48.91M 2015-10-02T22:39:56.410Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.704 1504.2886 23:41:49.13M 2015-10-02T22:39:56.612Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2904 23:41:49.33M 2015-10-02T22:39:56.815Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2905 23:41:49.53M 2015-10-02T22:39:57.020Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2904 23:41:49.73M 2015-10-02T22:39:57.220Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.851 34.707 1504.2904 23:41:49.93M 2015-10-02T22:39:57.420Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.707 1504.2903 23:41:50.15M 2015-10-02T22:39:57.630Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.851 34.708 1504.2904 23:41:50.34M 2015-10-02T22:39:57.830Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.707 1504.2904 23:41:50.54M 2015-10-02T22:39:58.035Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.851 34.707 1504.2905 23:41:50.74M 2015-10-02T22:39:58.235Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.851 34.707 1504.2903 23:41:50.94M 2015-10-02T22:39:58.440Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.850 34.706 1504.2894 23:41:51.16M 2015-10-02T22:39:58.640Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.850 34.706 1504.2878 23:41:51.36M 2015-10-02T22:39:58.848Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.706 1504.2874 23:41:51.56M 2015-10-02T22:39:59.050Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2877 23:41:51.76M 2015-10-02T22:39:59.252Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.848 34.705 1504.2877 23:41:51.96M 2015-10-02T22:39:59.455Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.848 34.705 1504.2864 23:41:52.17M 2015-10-02T22:39:59.675Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2859 23:41:52.37M 2015-10-02T22:39:59.860Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2860 23:41:52.59M