2015-10-02T22:27:00.011Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2802 23:28:52.68M 2015-10-02T22:27:00.211Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.701 1504.2792 23:28:52.89M 2015-10-02T22:27:00.411Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.701 1504.2794 23:28:53.10M 2015-10-02T22:27:00.616Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2798 23:28:53.30M 2015-10-02T22:27:00.816Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2800 23:28:53.50M 2015-10-02T22:27:01.021Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.842 34.700 1504.2800 23:28:53.70M 2015-10-02T22:27:01.226Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.700 1504.2797 23:28:53.90M 2015-10-02T22:27:01.426Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.700 1504.2799 23:28:54.12M 2015-10-02T22:27:01.631Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.699 1504.2806 23:28:54.32M 2015-10-02T22:27:01.836Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.699 1504.2810 23:28:54.51M 2015-10-02T22:27:02.036Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2813 23:28:54.71M 2015-10-02T22:27:02.241Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2810 23:28:54.91M 2015-10-02T22:27:02.461Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.838 34.696 1504.2773 23:28:55.13M 2015-10-02T22:27:02.646Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.838 34.696 1504.2773 23:28:55.35M 2015-10-02T22:27:02.851Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2772 23:28:55.53M 2015-10-02T22:27:03.056Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.695 1504.2775 23:28:55.73M 2015-10-02T22:27:03.256Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2769 23:28:55.93M 2015-10-02T22:27:03.462Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2842 23:28:56.15M 2015-10-02T22:27:03.661Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.700 1504.2849 23:28:56.35M 2015-10-02T22:27:03.866Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2844 23:28:56.55M 2015-10-02T22:27:04.087Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.843 34.700 1504.2852 23:28:56.75M 2015-10-02T22:27:04.271Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.844 34.700 1504.2864 23:28:56.94M 2015-10-02T22:27:04.476Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.700 1504.2861 23:28:57.16M 2015-10-02T22:27:04.676Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2867 23:28:57.36M 2015-10-02T22:27:04.881Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.701 1504.2869 23:28:57.56M 2015-10-02T22:27:05.081Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.844 34.701 1504.2871 23:28:57.76M 2015-10-02T22:27:05.286Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.844 34.700 1504.2867 23:28:57.96M 2015-10-02T22:27:05.486Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.843 34.699 1504.2865 23:28:58.18M 2015-10-02T22:27:05.691Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.698 1504.2855 23:28:58.37M 2015-10-02T22:27:05.896Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.841 34.697 1504.2843 23:28:58.57M 2015-10-02T22:27:06.096Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2820 23:28:58.77M 2015-10-02T22:27:06.301Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2802 23:28:58.97M 2015-10-02T22:27:06.527Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2788 23:28:59.19M 2015-10-02T22:27:06.706Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2795 23:28:59.39M 2015-10-02T22:27:06.926Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.693 1504.2791 23:28:59.59M 2015-10-02T22:27:07.111Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.837 34.693 1504.2798 23:28:59.81M 2015-10-02T22:27:07.316Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.837 34.693 1504.2795 23:29:00.01M 2015-10-02T22:27:07.521Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.837 34.693 1504.2800 23:29:00.21M 2015-10-02T22:27:07.721Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.693 1504.2789 23:29:00.41M 2015-10-02T22:27:07.926Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.836 34.692 1504.2777 23:29:00.61M 2015-10-02T22:27:08.167Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.834 34.691 1504.2761 23:29:00.80M 2015-10-02T22:27:08.332Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2808 23:29:01.02M 2015-10-02T22:27:08.536Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2811 23:29:01.22M 2015-10-02T22:27:08.767Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.696 1504.2816 23:29:01.42M 2015-10-02T22:27:08.941Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.697 1504.2821 23:29:01.62M 2015-10-02T22:27:09.141Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.696 1504.2821 23:29:01.82M 2015-10-02T22:27:09.347Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.696 1504.2823 23:29:02.04M 2015-10-02T22:27:09.547Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.698 1504.2825 23:29:02.24M 2015-10-02T22:27:09.751Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2830 23:29:02.44M 2015-10-02T22:27:09.956Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2820 23:29:02.63M 2015-10-02T22:27:10.156Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2826 23:29:02.83M 2015-10-02T22:27:10.362Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2828 23:29:03.05M 2015-10-02T22:27:10.566Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.843 34.700 1504.2836 23:29:03.25M 2015-10-02T22:27:10.767Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2843 23:29:03.45M 2015-10-02T22:27:10.972Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2842 23:29:03.65M 2015-10-02T22:27:11.172Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2841 23:29:03.85M 2015-10-02T22:27:11.392Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.698 1504.2827 23:29:04.07M 2015-10-02T22:27:11.582Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2826 23:29:04.28M 2015-10-02T22:27:11.782Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2821 23:29:04.46M 2015-10-02T22:27:11.987Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.838 34.695 1504.2806 23:29:04.66M 2015-10-02T22:27:12.186Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2771 23:29:04.86M 2015-10-02T22:27:12.392Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2769 23:29:05.08M 2015-10-02T22:27:12.597Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.835 34.692 1504.2777 23:29:05.28M 2015-10-02T22:27:12.802Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2786 23:29:05.48M 2015-10-02T22:27:13.002Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2789 23:29:05.68M 2015-10-02T22:27:13.202Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.694 1504.2778 23:29:05.88M 2015-10-02T22:27:13.407Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.694 1504.2771 23:29:06.09M 2015-10-02T22:27:13.612Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2767 23:29:06.30M 2015-10-02T22:27:13.812Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.833 34.692 1504.2725 23:29:06.50M 2015-10-02T22:27:14.017Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.834 34.692 1504.2732 23:29:06.69M 2015-10-02T22:27:14.217Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.834 34.692 1504.2744 23:29:06.89M 2015-10-02T22:27:14.422Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.835 34.693 1504.2755 23:29:07.11M 2015-10-02T22:27:14.627Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.835 34.693 1504.2755 23:29:07.31M 2015-10-02T22:27:14.827Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.836 34.694 1504.2758 23:29:07.51M 2015-10-02T22:27:15.032Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.837 34.694 1504.2765 23:29:07.71M 2015-10-02T22:27:15.232Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.837 34.694 1504.2764 23:29:07.91M 2015-10-02T22:27:15.437Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.837 34.695 1504.2766 23:29:08.13M 2015-10-02T22:27:15.642Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.838 34.696 1504.2769 23:29:08.33M 2015-10-02T22:27:15.857Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2783 23:29:08.52M 2015-10-02T22:27:16.047Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2786 23:29:08.74M 2015-10-02T22:27:16.252Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.698 1504.2825 23:29:08.92M 2015-10-02T22:27:16.452Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2833 23:29:09.14M 2015-10-02T22:27:16.657Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.841 34.698 1504.2825 23:29:09.34M 2015-10-02T22:27:16.857Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.697 1504.2799 23:29:09.54M 2015-10-02T22:27:17.062Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2795 23:29:09.74M 2015-10-02T22:27:17.267Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2789 23:29:09.94M 2015-10-02T22:27:17.467Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2787 23:29:10.16M 2015-10-02T22:27:17.672Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.840 34.698 1504.2792 23:29:10.36M 2015-10-02T22:27:17.872Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.698 1504.2798 23:29:10.56M 2015-10-02T22:27:18.077Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.698 1504.2791 23:29:10.75M 2015-10-02T22:27:18.277Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.698 1504.2789 23:29:10.95M 2015-10-02T22:27:18.482Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.840 34.698 1504.2788 23:29:11.17M 2015-10-02T22:27:18.687Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.697 1504.2778 23:29:11.37M 2015-10-02T22:27:18.887Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.838 34.697 1504.2771 23:29:11.57M 2015-10-02T22:27:19.092Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2776 23:29:11.77M 2015-10-02T22:27:19.292Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2780 23:29:11.97M 2015-10-02T22:27:19.527Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2792 23:29:12.18M 2015-10-02T22:27:19.697Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.839 34.697 1504.2797 23:29:12.39M 2015-10-02T22:27:19.902Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.839 34.697 1504.2799 23:29:12.58M 2015-10-02T22:27:20.107Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2811 23:29:12.78M 2015-10-02T22:27:20.327Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2822 23:29:13.00M 2015-10-02T22:27:20.512Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2819 23:29:13.22M 2015-10-02T22:27:20.717Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2819 23:29:13.40M 2015-10-02T22:27:20.917Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2810 23:29:13.60M 2015-10-02T22:27:21.122Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2808 23:29:13.80M 2015-10-02T22:27:21.327Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.702 1504.2838 23:29:14.02M 2015-10-02T22:27:21.527Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.845 34.702 1504.2845 23:29:14.22M 2015-10-02T22:27:21.732Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.702 1504.2845 23:29:14.41M 2015-10-02T22:27:21.937Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.844 34.701 1504.2848 23:29:14.61M 2015-10-02T22:27:22.137Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2854 23:29:14.81M 2015-10-02T22:27:22.337Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2789 23:29:15.03M 2015-10-02T22:27:22.542Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.838 34.697 1504.2784 23:29:15.23M 2015-10-02T22:27:22.747Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.838 34.696 1504.2776 23:29:15.43M 2015-10-02T22:27:22.952Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.696 1504.2772 23:29:15.63M 2015-10-02T22:27:23.152Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2767 23:29:15.83M 2015-10-02T22:27:23.357Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.837 34.694 1504.2775 23:29:16.05M 2015-10-02T22:27:23.557Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2770 23:29:16.25M 2015-10-02T22:27:23.762Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.693 1504.2760 23:29:16.45M 2015-10-02T22:27:23.967Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.694 1504.2775 23:29:16.65M 2015-10-02T22:27:24.167Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.694 1504.2777 23:29:16.84M 2015-10-02T22:27:24.372Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2788 23:29:17.06M 2015-10-02T22:27:24.572Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.693 1504.2770 23:29:17.26M 2015-10-02T22:27:24.792Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.836 34.693 1504.2764 23:29:17.46M 2015-10-02T22:27:24.982Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.835 34.692 1504.2751 23:29:17.68M 2015-10-02T22:27:25.182Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.847 34.704 1504.2888 23:29:17.86M 2015-10-02T22:27:25.387Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.847 34.704 1504.2882 23:29:18.08M 2015-10-02T22:27:25.587Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.694 1504.2762 23:29:18.28M 2015-10-02T22:27:25.792Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.693 1504.2761 23:29:18.48M 2015-10-02T22:27:25.997Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.835 34.694 1504.2721 23:29:18.67M 2015-10-02T22:27:26.197Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.835 34.694 1504.2722 23:29:18.87M 2015-10-02T22:27:26.402Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.835 34.693 1504.2725 23:29:19.09M 2015-10-02T22:27:26.602Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.832 34.691 1504.2699 23:29:19.29M 2015-10-02T22:27:26.807Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.838 34.697 1504.2755 23:29:19.49M 2015-10-02T22:27:27.012Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.839 34.697 1504.2766 23:29:19.69M 2015-10-02T22:27:27.217Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.838 34.697 1504.2764 23:29:19.89M 2015-10-02T22:27:27.417Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.842 34.700 1504.2804 23:29:20.11M 2015-10-02T22:27:27.647Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2799 23:29:20.30M 2015-10-02T22:27:27.822Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.699 1504.2805 23:29:20.51M 2015-10-02T22:27:28.027Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2813 23:29:20.70M 2015-10-02T22:27:28.227Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.698 1504.2802 23:29:20.90M 2015-10-02T22:27:28.427Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2803 23:29:21.12M 2015-10-02T22:27:28.637Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.696 1504.2804 23:29:21.32M 2015-10-02T22:27:28.837Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2809 23:29:21.52M 2015-10-02T22:27:29.042Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2814 23:29:21.72M 2015-10-02T22:27:29.262Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.839 34.696 1504.2798 23:29:21.92M 2015-10-02T22:27:29.447Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2836 23:29:22.15M 2015-10-02T22:27:29.687Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.700 1504.2852 23:29:22.33M 2015-10-02T22:27:29.853Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.845 34.702 1504.2866 23:29:22.53M 2015-10-02T22:27:30.057Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.849 34.705 1504.2910 23:29:22.73M 2015-10-02T22:27:30.257Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.849 34.705 1504.2896 23:29:22.93M 2015-10-02T22:27:30.462Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.848 34.705 1504.2892 23:29:23.15M 2015-10-02T22:27:30.662Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.847 34.704 1504.2886 23:29:23.35M 2015-10-02T22:27:30.867Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.846 34.703 1504.2867 23:29:23.55M 2015-10-02T22:27:31.072Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.844 34.702 1504.2843 23:29:23.75M 2015-10-02T22:27:31.277Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.843 34.701 1504.2823 23:29:23.95M 2015-10-02T22:27:31.477Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.697 1504.2778 23:29:24.17M 2015-10-02T22:27:31.677Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.848 34.706 1504.2880 23:29:24.37M 2015-10-02T22:27:31.882Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.849 34.706 1504.2885 23:29:24.56M 2015-10-02T22:27:32.087Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.701 1504.2825 23:29:24.76M 2015-10-02T22:27:32.292Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.699 1504.2802 23:29:24.96M 2015-10-02T22:27:32.490Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.840 34.699 1504.2803 23:29:25.18M 2015-10-02T22:27:32.693Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2781 23:29:25.38M 2015-10-02T22:27:32.898Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2784 23:29:25.58M 2015-10-02T22:27:33.103Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.840 34.698 1504.2797 23:29:25.78M 2015-10-02T22:27:33.303Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.698 1504.2806 23:29:26.00M 2015-10-02T22:27:33.507Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2810 23:29:26.19M 2015-10-02T22:27:33.728Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2830 23:29:26.40M 2015-10-02T22:27:33.913Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2839 23:29:26.61M 2015-10-02T22:27:34.113Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.844 34.701 1504.2848 23:29:26.79M 2015-10-02T22:27:34.323Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.845 34.698 1504.2927 23:29:27.01M 2015-10-02T22:27:34.523Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.845 34.699 1504.2939 23:29:27.21M 2015-10-02T22:27:34.731Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.843 34.697 1504.2916 23:29:27.41M 2015-10-02T22:27:34.928Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.843 34.697 1504.2915 23:29:27.61M 2015-10-02T22:27:35.133Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.842 34.696 1504.2903 23:29:27.81M 2015-10-02T22:27:35.333Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.841 34.695 1504.2886 23:29:28.03M 2015-10-02T22:27:35.538Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.840 34.695 1504.2885 23:29:28.23M 2015-10-02T22:27:35.743Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.840 34.694 1504.2882 23:29:28.42M 2015-10-02T22:27:35.943Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.840 34.694 1504.2869 23:29:28.62M 2015-10-02T22:27:36.148Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.839 34.694 1504.2855 23:29:28.82M 2015-10-02T22:27:36.348Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.840 34.695 1504.2852 23:29:29.04M 2015-10-02T22:27:36.553Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.840 34.695 1504.2845 23:29:29.24M 2015-10-02T22:27:36.753Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.840 34.696 1504.2844 23:29:29.44M 2015-10-02T22:27:36.958Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.840 34.696 1504.2838 23:29:29.64M 2015-10-02T22:27:37.163Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.841 34.697 1504.2836 23:29:29.84M 2015-10-02T22:27:37.363Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.840 34.697 1504.2823 23:29:30.06M 2015-10-02T22:27:37.568Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.697 1504.2815 23:29:30.25M 2015-10-02T22:27:37.770Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.697 1504.2810 23:29:30.45M 2015-10-02T22:27:37.973Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2815 23:29:30.65M 2015-10-02T22:27:38.193Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2806 23:29:30.85M 2015-10-02T22:27:38.378Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2808 23:29:31.09M 2015-10-02T22:27:38.583Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.838 34.695 1504.2799 23:29:31.27M 2015-10-02T22:27:38.788Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2788 23:29:31.47M 2015-10-02T22:27:38.993Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.837 34.694 1504.2791 23:29:31.67M 2015-10-02T22:27:39.193Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.837 34.694 1504.2792 23:29:31.87M 2015-10-02T22:27:39.398Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2792 23:29:32.09M 2015-10-02T22:27:39.603Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2788 23:29:32.29M 2015-10-02T22:27:39.803Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.837 34.694 1504.2797 23:29:32.49M 2015-10-02T22:27:40.003Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.838 34.694 1504.2808 23:29:32.69M 2015-10-02T22:27:40.203Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.837 34.694 1504.2815 23:29:32.88M 2015-10-02T22:27:40.410Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.837 34.693 1504.2814 23:29:33.10M 2015-10-02T22:27:40.647Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.836 34.693 1504.2804 23:29:33.30M 2015-10-02T22:27:40.818Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.836 34.693 1504.2798 23:29:33.50M 2015-10-02T22:27:41.018Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.835 34.692 1504.2787 23:29:33.70M 2015-10-02T22:27:41.223Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.835 34.692 1504.2791 23:29:33.90M 2015-10-02T22:27:41.423Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.835 34.691 1504.2778 23:29:34.12M 2015-10-02T22:27:41.628Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.835 34.691 1504.2772 23:29:34.31M 2015-10-02T22:27:41.833Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2760 23:29:34.52M 2015-10-02T22:27:42.033Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.834 34.691 1504.2754 23:29:34.71M 2015-10-02T22:27:42.238Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.691 1504.2751 23:29:34.91M 2015-10-02T22:27:42.443Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.832 34.690 1504.2729 23:29:35.13M 2015-10-02T22:27:42.663Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.832 34.690 1504.2721 23:29:35.33M 2015-10-02T22:27:42.843Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2719 23:29:35.55M 2015-10-02T22:27:43.050Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2716 23:29:35.73M 2015-10-02T22:27:43.253Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2710 23:29:35.93M 2015-10-02T22:27:43.453Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2712 23:29:36.15M 2015-10-02T22:27:43.687Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.832 34.690 1504.2712 23:29:36.34M 2015-10-02T22:27:43.863Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.831 34.689 1504.2704 23:29:36.54M 2015-10-02T22:27:44.063Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2766 23:29:36.74M 2015-10-02T22:27:44.287Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.836 34.694 1504.2781 23:29:36.94M 2015-10-02T22:27:44.468Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2793 23:29:37.16M 2015-10-02T22:27:44.673Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2808 23:29:37.36M 2015-10-02T22:27:44.878Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.695 1504.2820 23:29:37.56M 2015-10-02T22:27:45.083Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.840 34.693 1504.2911 23:29:37.76M 2015-10-02T22:27:45.283Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.840 34.694 1504.2880 23:29:37.96M 2015-10-02T22:27:45.488Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.841 34.695 1504.2878 23:29:38.17M 2015-10-02T22:27:45.688Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.841 34.696 1504.2872 23:29:38.37M 2015-10-02T22:27:45.893Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.841 34.696 1504.2864 23:29:38.57M 2015-10-02T22:27:46.093Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.840 34.696 1504.2848 23:29:38.77M 2015-10-02T22:27:46.298Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.696 1504.2845 23:29:38.97M 2015-10-02T22:27:46.503Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.840 34.695 1504.2836 23:29:39.19M 2015-10-02T22:27:46.703Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.840 34.695 1504.2836 23:29:39.39M 2015-10-02T22:27:46.908Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.839 34.695 1504.2844 23:29:39.59M 2015-10-02T22:27:47.131Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.839 34.694 1504.2836 23:29:39.79M 2015-10-02T22:27:47.313Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.838 34.694 1504.2831 23:29:40.02M 2015-10-02T22:27:47.528Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.837 34.693 1504.2831 23:29:40.21M 2015-10-02T22:27:47.718Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.836 34.692 1504.2820 23:29:40.40M 2015-10-02T22:27:47.923Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.836 34.691 1504.2811 23:29:40.60M 2015-10-02T22:27:48.123Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.835 34.691 1504.2800 23:29:40.80M 2015-10-02T22:27:48.330Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.835 34.691 1504.2803 23:29:41.02M 2015-10-02T22:27:48.533Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.835 34.691 1504.2804 23:29:41.22M 2015-10-02T22:27:48.767Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.835 34.691 1504.2797 23:29:41.42M 2015-10-02T22:27:48.938Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.834 34.690 1504.2788 23:29:41.62M 2015-10-02T22:27:49.138Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.835 34.691 1504.2792 23:29:41.82M 2015-10-02T22:27:49.343Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.835 34.691 1504.2786 23:29:42.04M 2015-10-02T22:27:49.543Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.835 34.692 1504.2781 23:29:42.24M 2015-10-02T22:27:49.753Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.835 34.692 1504.2781 23:29:42.43M 2015-10-02T22:27:49.967Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.836 34.693 1504.2787 23:29:42.64M 2015-10-02T22:27:50.153Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2792 23:29:42.83M 2015-10-02T22:27:50.358Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.837 34.694 1504.2798 23:29:43.05M 2015-10-02T22:27:50.558Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.838 34.695 1504.2814 23:29:43.25M 2015-10-02T22:27:50.763Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2788 23:29:43.45M 2015-10-02T22:27:50.970Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.699 1504.2792 23:29:43.65M 2015-10-02T22:27:51.173Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.842 34.700 1504.2794 23:29:43.85M 2015-10-02T22:27:51.373Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.843 34.702 1504.2798 23:29:44.07M 2015-10-02T22:27:51.593Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.844 34.703 1504.2798 23:29:44.27M 2015-10-02T22:27:51.778Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.843 34.702 1504.2783 23:29:44.48M 2015-10-02T22:27:51.983Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.843 34.702 1504.2781 23:29:44.66M 2015-10-02T22:27:52.183Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.843 34.702 1504.2787 23:29:44.86M 2015-10-02T22:27:52.388Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.842 34.701 1504.2788 23:29:45.08M 2015-10-02T22:27:52.593Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.700 1504.2783 23:29:45.28M 2015-10-02T22:27:52.793Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.699 1504.2791 23:29:45.48M 2015-10-02T22:27:52.993Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.698 1504.2792 23:29:45.67M 2015-10-02T22:27:53.198Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2783 23:29:45.87M 2015-10-02T22:27:53.403Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2786 23:29:46.09M 2015-10-02T22:27:53.610Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.839 34.697 1504.2786 23:29:46.29M 2015-10-02T22:27:53.810Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.839 34.697 1504.2782 23:29:46.49M 2015-10-02T22:27:54.013Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.698 1504.2767 23:29:46.69M 2015-10-02T22:27:54.213Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.844 34.703 1504.2809 23:29:46.89M 2015-10-02T22:27:54.418Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.844 34.703 1504.2811 23:29:47.11M 2015-10-02T22:27:54.623Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.844 34.703 1504.2806 23:29:47.31M 2015-10-02T22:27:54.823Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.845 34.703 1504.2816 23:29:47.51M 2015-10-02T22:27:55.028Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.845 34.703 1504.2821 23:29:47.71M 2015-10-02T22:27:55.233Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.837 34.696 1504.2749 23:29:47.91M 2015-10-02T22:27:55.433Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.836 34.694 1504.2743 23:29:48.13M 2015-10-02T22:27:55.638Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.836 34.694 1504.2732 23:29:48.33M 2015-10-02T22:27:55.847Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.835 34.694 1504.2738 23:29:48.52M 2015-10-02T22:27:56.064Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.836 34.694 1504.2744 23:29:48.72M 2015-10-02T22:27:56.243Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.836 34.694 1504.2761 23:29:48.94M 2015-10-02T22:27:56.450Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.836 34.694 1504.2754 23:29:49.14M 2015-10-02T22:27:56.653Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.837 34.695 1504.2756 23:29:49.34M 2015-10-02T22:27:56.858Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.837 34.695 1504.2759 23:29:49.54M 2015-10-02T22:27:57.058Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2773 23:29:49.74M 2015-10-02T22:27:57.258Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2777 23:29:49.94M 2015-10-02T22:27:57.464Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2777 23:29:50.15M 2015-10-02T22:27:57.669Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.836 34.694 1504.2771 23:29:50.35M 2015-10-02T22:27:57.874Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2839 23:29:50.55M 2015-10-02T22:27:58.074Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.697 1504.2800 23:29:50.75M 2015-10-02T22:27:58.279Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2783 23:29:50.95M 2015-10-02T22:27:58.479Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.838 34.696 1504.2762 23:29:51.17M 2015-10-02T22:27:58.684Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.836 34.695 1504.2748 23:29:51.37M 2015-10-02T22:27:58.890Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.835 34.693 1504.2729 23:29:51.57M 2015-10-02T22:27:59.089Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.834 34.693 1504.2732 23:29:51.77M 2015-10-02T22:27:59.294Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.834 34.693 1504.2733 23:29:51.97M 2015-10-02T22:27:59.494Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.835 34.693 1504.2747 23:29:52.18M 2015-10-02T22:27:59.694Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.835 34.693 1504.2755 23:29:52.38M 2015-10-02T22:27:59.904Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.835 34.693 1504.2754 23:29:52.58M