2015-10-02T22:26:00.113Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.829 34.687 1504.2703 23:27:52.81M 2015-10-02T22:26:00.318Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.830 34.688 1504.2704 23:27:53.01M 2015-10-02T22:26:00.523Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.831 34.689 1504.2711 23:27:53.20M 2015-10-02T22:26:00.723Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.832 34.690 1504.2717 23:27:53.40M 2015-10-02T22:26:00.931Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.833 34.692 1504.2721 23:27:53.60M 2015-10-02T22:26:01.129Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.835 34.693 1504.2738 23:27:53.80M 2015-10-02T22:26:01.329Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.694 1504.2747 23:27:54.02M 2015-10-02T22:26:01.534Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.695 1504.2748 23:27:54.22M 2015-10-02T22:26:01.739Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.837 34.696 1504.2751 23:27:54.42M 2015-10-02T22:26:01.944Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.838 34.697 1504.2759 23:27:54.62M 2015-10-02T22:26:02.144Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.842 34.700 1504.2810 23:27:54.82M 2015-10-02T22:26:02.349Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.701 1504.2811 23:27:55.04M 2015-10-02T22:26:02.554Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.843 34.701 1504.2808 23:27:55.23M 2015-10-02T22:26:02.754Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.843 34.701 1504.2811 23:27:55.44M 2015-10-02T22:26:02.954Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2805 23:27:55.63M 2015-10-02T22:26:03.159Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.843 34.702 1504.2802 23:27:55.83M 2015-10-02T22:26:03.364Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.843 34.702 1504.2803 23:27:56.05M 2015-10-02T22:26:03.564Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.834 34.693 1504.2710 23:27:56.25M 2015-10-02T22:26:03.769Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.833 34.692 1504.2694 23:27:56.45M 2015-10-02T22:26:03.974Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.831 34.691 1504.2688 23:27:56.65M 2015-10-02T22:26:04.174Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.832 34.691 1504.2695 23:27:56.85M 2015-10-02T22:26:04.394Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.832 34.691 1504.2704 23:27:57.07M 2015-10-02T22:26:04.579Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.833 34.691 1504.2712 23:27:57.28M 2015-10-02T22:26:04.784Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.833 34.692 1504.2725 23:27:57.46M 2015-10-02T22:26:04.989Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.834 34.692 1504.2725 23:27:57.66M 2015-10-02T22:26:05.194Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.835 34.693 1504.2732 23:27:57.86M 2015-10-02T22:26:05.394Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.836 34.694 1504.2740 23:27:58.08M 2015-10-02T22:26:05.606Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.694 1504.2747 23:27:58.28M 2015-10-02T22:26:05.799Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.694 1504.2753 23:27:58.48M 2015-10-02T22:26:06.004Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.837 34.695 1504.2764 23:27:58.68M 2015-10-02T22:26:06.204Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2787 23:27:58.88M 2015-10-02T22:26:06.409Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2787 23:27:59.09M 2015-10-02T22:26:06.614Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2786 23:27:59.29M 2015-10-02T22:26:06.819Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2786 23:27:59.49M 2015-10-02T22:26:07.019Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.838 34.696 1504.2792 23:27:59.69M 2015-10-02T22:26:07.247Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.696 1504.2795 23:27:59.89M 2015-10-02T22:26:07.424Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2794 23:28:00.11M 2015-10-02T22:26:07.629Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.838 34.695 1504.2776 23:28:00.31M 2015-10-02T22:26:07.829Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2777 23:28:00.51M 2015-10-02T22:26:08.034Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.696 1504.2776 23:28:00.70M 2015-10-02T22:26:08.234Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2777 23:28:00.91M 2015-10-02T22:26:08.439Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2786 23:28:01.12M 2015-10-02T22:26:08.639Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.840 34.698 1504.2799 23:28:01.33M 2015-10-02T22:26:08.864Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.841 34.699 1504.2809 23:28:01.52M 2015-10-02T22:26:09.050Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2813 23:28:01.74M 2015-10-02T22:26:09.249Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.835 34.693 1504.2732 23:28:01.92M 2015-10-02T22:26:09.454Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.835 34.693 1504.2739 23:28:02.14M 2015-10-02T22:26:09.659Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2754 23:28:02.34M 2015-10-02T22:26:09.859Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2761 23:28:02.54M 2015-10-02T22:26:10.086Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2762 23:28:02.74M 2015-10-02T22:26:10.264Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.702 1504.2845 23:28:02.94M 2015-10-02T22:26:10.469Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2853 23:28:03.15M 2015-10-02T22:26:10.669Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.846 34.703 1504.2861 23:28:03.35M 2015-10-02T22:26:10.879Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.704 1504.2874 23:28:03.55M 2015-10-02T22:26:11.079Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.846 34.703 1504.2869 23:28:03.75M 2015-10-02T22:26:11.279Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.846 34.703 1504.2863 23:28:03.95M 2015-10-02T22:26:11.484Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.851 34.708 1504.2924 23:28:04.17M 2015-10-02T22:26:11.689Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.848 34.705 1504.2886 23:28:04.37M 2015-10-02T22:26:11.889Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.847 34.704 1504.2874 23:28:04.57M 2015-10-02T22:26:12.094Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.845 34.702 1504.2858 23:28:04.77M 2015-10-02T22:26:12.294Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.701 1504.2843 23:28:04.97M 2015-10-02T22:26:12.499Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.700 1504.2826 23:28:05.18M 2015-10-02T22:26:12.704Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.699 1504.2810 23:28:05.39M 2015-10-02T22:26:12.904Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.699 1504.2816 23:28:05.58M 2015-10-02T22:26:13.109Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2822 23:28:05.78M 2015-10-02T22:26:13.329Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2823 23:28:06.00M 2015-10-02T22:26:13.514Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.841 34.699 1504.2830 23:28:06.22M 2015-10-02T22:26:13.719Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2841 23:28:06.40M 2015-10-02T22:26:13.919Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2838 23:28:06.60M 2015-10-02T22:26:14.124Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.843 34.699 1504.2853 23:28:06.80M 2015-10-02T22:26:14.329Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.699 1504.2859 23:28:07.02M 2015-10-02T22:26:14.529Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.843 34.699 1504.2870 23:28:07.22M 2015-10-02T22:26:14.734Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.837 34.693 1504.2811 23:28:07.42M 2015-10-02T22:26:14.934Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.837 34.693 1504.2813 23:28:07.61M 2015-10-02T22:26:15.139Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.837 34.694 1504.2804 23:28:07.81M 2015-10-02T22:26:15.344Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2798 23:28:08.03M 2015-10-02T22:26:15.566Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2797 23:28:08.23M 2015-10-02T22:26:15.749Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2784 23:28:08.43M 2015-10-02T22:26:15.954Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.694 1504.2772 23:28:08.63M 2015-10-02T22:26:16.154Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.836 34.693 1504.2759 23:28:08.83M 2015-10-02T22:26:16.359Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.694 1504.2762 23:28:09.05M 2015-10-02T22:26:16.559Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2767 23:28:09.25M 2015-10-02T22:26:16.764Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.696 1504.2771 23:28:09.44M 2015-10-02T22:26:16.964Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2770 23:28:09.64M 2015-10-02T22:26:17.169Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2766 23:28:09.84M 2015-10-02T22:26:17.374Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.840 34.698 1504.2775 23:28:10.06M 2015-10-02T22:26:17.574Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.841 34.699 1504.2778 23:28:10.26M 2015-10-02T22:26:17.794Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.842 34.701 1504.2786 23:28:10.46M 2015-10-02T22:26:17.979Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.841 34.700 1504.2772 23:28:10.67M 2015-10-02T22:26:18.207Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.840 34.699 1504.2769 23:28:10.85M 2015-10-02T22:26:18.389Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.839 34.698 1504.2767 23:28:11.07M 2015-10-02T22:26:18.607Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.697 1504.2766 23:28:11.28M 2015-10-02T22:26:18.794Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.697 1504.2764 23:28:11.47M 2015-10-02T22:26:18.994Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.837 34.696 1504.2760 23:28:11.67M 2015-10-02T22:26:19.199Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.837 34.695 1504.2766 23:28:11.87M 2015-10-02T22:26:19.404Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.837 34.695 1504.2780 23:28:12.09M 2015-10-02T22:26:19.604Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.696 1504.2804 23:28:12.29M 2015-10-02T22:26:19.809Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.697 1504.2816 23:28:12.49M 2015-10-02T22:26:20.011Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2825 23:28:12.69M 2015-10-02T22:26:20.214Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.842 34.699 1504.2839 23:28:12.89M 2015-10-02T22:26:20.419Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.699 1504.2853 23:28:13.10M 2015-10-02T22:26:20.619Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.838 34.695 1504.2805 23:28:13.30M 2015-10-02T22:26:20.824Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2802 23:28:13.50M 2015-10-02T22:26:21.029Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2803 23:28:13.70M 2015-10-02T22:26:21.229Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.843 34.699 1504.2861 23:28:13.90M 2015-10-02T22:26:21.434Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.844 34.700 1504.2889 23:28:14.12M 2015-10-02T22:26:21.634Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.699 1504.2877 23:28:14.32M 2015-10-02T22:26:21.839Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.698 1504.2860 23:28:14.52M 2015-10-02T22:26:22.044Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2844 23:28:14.72M 2015-10-02T22:26:22.260Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.845 34.701 1504.2870 23:28:14.92M 2015-10-02T22:26:22.449Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2841 23:28:15.15M 2015-10-02T22:26:22.651Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.699 1504.2837 23:28:15.33M 2015-10-02T22:26:22.855Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.842 34.699 1504.2832 23:28:15.53M 2015-10-02T22:26:23.055Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2838 23:28:15.73M 2015-10-02T22:26:23.255Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.842 34.701 1504.2782 23:28:15.93M 2015-10-02T22:26:23.487Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.841 34.701 1504.2772 23:28:16.14M 2015-10-02T22:26:23.665Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.839 34.699 1504.2736 23:28:16.35M 2015-10-02T22:26:23.869Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.839 34.699 1504.2736 23:28:16.55M 2015-10-02T22:26:24.075Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.839 34.699 1504.2729 23:28:16.75M 2015-10-02T22:26:24.274Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.838 34.698 1504.2712 23:28:16.94M 2015-10-02T22:26:24.479Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.837 34.698 1504.2706 23:28:17.16M 2015-10-02T22:26:24.679Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.838 34.699 1504.2706 23:28:17.36M 2015-10-02T22:26:24.884Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.838 34.699 1504.2719 23:28:17.56M 2015-10-02T22:26:25.084Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.839 34.699 1504.2731 23:28:17.76M 2015-10-02T22:26:25.314Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.841 34.700 1504.2751 23:28:17.96M 2015-10-02T22:26:25.495Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.842 34.701 1504.2780 23:28:18.18M 2015-10-02T22:26:25.694Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.841 34.700 1504.2783 23:28:18.38M 2015-10-02T22:26:25.900Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2817 23:28:18.58M 2015-10-02T22:26:26.105Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2842 23:28:18.78M 2015-10-02T22:26:26.304Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.846 34.703 1504.2859 23:28:19.00M 2015-10-02T22:26:26.526Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.846 34.703 1504.2859 23:28:19.19M 2015-10-02T22:26:26.732Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.846 34.701 1504.2926 23:28:19.39M 2015-10-02T22:26:26.915Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.847 34.705 1504.2875 23:28:19.61M 2015-10-02T22:26:27.120Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.848 34.706 1504.2878 23:28:19.79M 2015-10-02T22:26:27.320Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.849 34.707 1504.2881 23:28:20.01M 2015-10-02T22:26:27.525Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.844 34.702 1504.2815 23:28:20.21M 2015-10-02T22:26:27.725Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.843 34.701 1504.2803 23:28:20.41M 2015-10-02T22:26:27.925Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.842 34.701 1504.2793 23:28:20.61M 2015-10-02T22:26:28.130Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.843 34.702 1504.2792 23:28:20.80M 2015-10-02T22:26:28.340Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.843 34.702 1504.2783 23:28:21.02M 2015-10-02T22:26:28.540Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.837 34.696 1504.2727 23:28:21.23M 2015-10-02T22:26:28.740Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.837 34.696 1504.2721 23:28:21.42M 2015-10-02T22:26:28.945Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.836 34.696 1504.2725 23:28:21.62M 2015-10-02T22:26:29.145Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.836 34.695 1504.2732 23:28:21.82M 2015-10-02T22:26:29.350Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.836 34.695 1504.2732 23:28:22.04M 2015-10-02T22:26:29.555Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.694 1504.2731 23:28:22.24M 2015-10-02T22:26:29.760Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.845 34.703 1504.2838 23:28:22.44M 2015-10-02T22:26:29.960Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.847 34.704 1504.2856 23:28:22.64M 2015-10-02T22:26:30.160Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.845 34.703 1504.2843 23:28:22.83M 2015-10-02T22:26:30.365Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.844 34.702 1504.2834 23:28:23.05M 2015-10-02T22:26:30.570Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2823 23:28:23.25M 2015-10-02T22:26:30.770Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2822 23:28:23.45M 2015-10-02T22:26:30.975Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.700 1504.2819 23:28:23.65M 2015-10-02T22:26:31.195Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.837 34.695 1504.2760 23:28:23.85M 2015-10-02T22:26:31.380Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2766 23:28:24.08M 2015-10-02T22:26:31.607Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.695 1504.2770 23:28:24.27M 2015-10-02T22:26:31.785Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.695 1504.2770 23:28:24.47M 2015-10-02T22:26:31.995Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.694 1504.2760 23:28:24.66M 2015-10-02T22:26:32.195Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2758 23:28:24.87M 2015-10-02T22:26:32.395Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.836 34.694 1504.2760 23:28:25.08M 2015-10-02T22:26:32.600Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.835 34.692 1504.2751 23:28:25.28M 2015-10-02T22:26:32.805Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.834 34.692 1504.2762 23:28:25.48M 2015-10-02T22:26:33.005Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.834 34.691 1504.2759 23:28:25.68M 2015-10-02T22:26:33.206Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2765 23:28:25.88M 2015-10-02T22:26:33.410Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2771 23:28:26.10M 2015-10-02T22:26:33.615Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2772 23:28:26.30M 2015-10-02T22:26:33.820Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.834 34.691 1504.2765 23:28:26.50M 2015-10-02T22:26:34.020Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.833 34.690 1504.2754 23:28:26.70M 2015-10-02T22:26:34.225Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.834 34.690 1504.2765 23:28:26.90M 2015-10-02T22:26:34.425Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.834 34.693 1504.2722 23:28:27.12M 2015-10-02T22:26:34.630Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.834 34.693 1504.2716 23:28:27.31M 2015-10-02T22:26:34.835Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.834 34.693 1504.2714 23:28:27.51M 2015-10-02T22:26:35.035Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.834 34.694 1504.2709 23:28:27.71M 2015-10-02T22:26:35.240Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.834 34.694 1504.2706 23:28:27.91M 2015-10-02T22:26:35.440Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.834 34.694 1504.2709 23:28:28.13M 2015-10-02T22:26:35.665Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.834 34.694 1504.2705 23:28:28.33M 2015-10-02T22:26:35.845Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.838 34.697 1504.2744 23:28:28.55M 2015-10-02T22:26:36.050Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.838 34.697 1504.2742 23:28:28.72M 2015-10-02T22:26:36.255Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.838 34.697 1504.2753 23:28:28.92M 2015-10-02T22:26:36.455Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.697 1504.2773 23:28:29.14M 2015-10-02T22:26:36.660Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.840 34.697 1504.2787 23:28:29.34M 2015-10-02T22:26:36.860Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.697 1504.2804 23:28:29.54M 2015-10-02T22:26:37.065Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2806 23:28:29.74M 2015-10-02T22:26:37.270Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2819 23:28:29.94M 2015-10-02T22:26:37.470Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.839 34.696 1504.2817 23:28:30.16M 2015-10-02T22:26:37.675Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.838 34.695 1504.2811 23:28:30.36M 2015-10-02T22:26:37.880Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.840 34.696 1504.2827 23:28:30.56M 2015-10-02T22:26:38.080Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2822 23:28:30.76M 2015-10-02T22:26:38.285Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2820 23:28:30.95M 2015-10-02T22:26:38.485Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2820 23:28:31.17M 2015-10-02T22:26:38.690Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.839 34.696 1504.2816 23:28:31.37M 2015-10-02T22:26:38.890Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.839 34.696 1504.2823 23:28:31.57M 2015-10-02T22:26:39.095Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.697 1504.2838 23:28:31.77M 2015-10-02T22:26:39.300Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.698 1504.2845 23:28:31.97M 2015-10-02T22:26:39.500Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.698 1504.2839 23:28:32.19M 2015-10-02T22:26:39.705Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.841 34.698 1504.2826 23:28:32.39M 2015-10-02T22:26:39.910Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.697 1504.2811 23:28:32.59M 2015-10-02T22:26:40.130Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2797 23:28:32.79M 2015-10-02T22:26:40.315Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.696 1504.2798 23:28:33.02M 2015-10-02T22:26:40.520Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.696 1504.2792 23:28:33.20M 2015-10-02T22:26:40.720Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.838 34.699 1504.2705 23:28:33.40M 2015-10-02T22:26:40.920Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.838 34.700 1504.2690 23:28:33.60M 2015-10-02T22:26:41.125Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.837 34.699 1504.2679 23:28:33.80M 2015-10-02T22:26:41.325Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.837 34.699 1504.2675 23:28:34.02M 2015-10-02T22:26:41.530Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.837 34.699 1504.2673 23:28:34.22M 2015-10-02T22:26:41.735Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.838 34.700 1504.2671 23:28:34.42M 2015-10-02T22:26:41.935Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.838 34.700 1504.2668 23:28:34.62M 2015-10-02T22:26:42.140Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.838 34.700 1504.2666 23:28:34.81M 2015-10-02T22:26:42.345Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.838 34.700 1504.2675 23:28:35.03M 2015-10-02T22:26:42.550Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.837 34.699 1504.2675 23:28:35.23M 2015-10-02T22:26:42.767Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.837 34.698 1504.2686 23:28:35.43M 2015-10-02T22:26:42.955Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.837 34.698 1504.2693 23:28:35.63M 2015-10-02T22:26:43.155Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.836 34.697 1504.2695 23:28:35.83M 2015-10-02T22:26:43.361Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.836 34.696 1504.2704 23:28:36.05M 2015-10-02T22:26:43.560Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.836 34.696 1504.2710 23:28:36.25M 2015-10-02T22:26:43.765Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.836 34.695 1504.2721 23:28:36.45M 2015-10-02T22:26:43.970Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.835 34.695 1504.2717 23:28:36.65M 2015-10-02T22:26:44.170Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.835 34.694 1504.2726 23:28:36.85M 2015-10-02T22:26:44.375Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.835 34.694 1504.2728 23:28:37.06M 2015-10-02T22:26:44.595Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.835 34.694 1504.2722 23:28:37.26M 2015-10-02T22:26:44.780Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.699 1504.2792 23:28:37.48M 2015-10-02T22:26:44.980Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.838 34.697 1504.2775 23:28:37.66M 2015-10-02T22:26:45.185Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.696 1504.2781 23:28:37.86M 2015-10-02T22:26:45.390Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.695 1504.2769 23:28:38.08M 2015-10-02T22:26:45.595Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.836 34.695 1504.2751 23:28:38.28M 2015-10-02T22:26:45.795Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.694 1504.2745 23:28:38.48M 2015-10-02T22:26:45.995Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.835 34.693 1504.2737 23:28:38.68M 2015-10-02T22:26:46.200Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.834 34.692 1504.2722 23:28:38.87M 2015-10-02T22:26:46.405Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.832 34.691 1504.2711 23:28:39.09M 2015-10-02T22:26:46.605Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.832 34.690 1504.2706 23:28:39.29M 2015-10-02T22:26:46.811Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.831 34.690 1504.2690 23:28:39.49M 2015-10-02T22:26:47.015Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.831 34.690 1504.2692 23:28:39.69M 2015-10-02T22:26:47.220Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.831 34.690 1504.2692 23:28:39.89M 2015-10-02T22:26:47.420Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.829 34.688 1504.2670 23:28:40.11M 2015-10-02T22:26:47.626Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.829 34.688 1504.2665 23:28:40.31M 2015-10-02T22:26:47.826Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.829 34.689 1504.2660 23:28:40.51M 2015-10-02T22:26:48.026Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.829 34.688 1504.2649 23:28:40.71M 2015-10-02T22:26:48.231Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.836 34.695 1504.2733 23:28:40.90M 2015-10-02T22:26:48.436Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.850 34.708 1504.2882 23:28:41.12M 2015-10-02T22:26:48.641Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.850 34.708 1504.2892 23:28:41.32M 2015-10-02T22:26:48.841Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.850 34.708 1504.2883 23:28:41.52M 2015-10-02T22:26:49.061Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.849 34.707 1504.2882 23:28:41.72M 2015-10-02T22:26:49.246Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.849 34.707 1504.2878 23:28:41.93M 2015-10-02T22:26:49.446Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.848 34.706 1504.2870 23:28:42.14M 2015-10-02T22:26:49.651Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.848 34.706 1504.2865 23:28:42.33M 2015-10-02T22:26:49.856Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.847 34.705 1504.2861 23:28:42.54M 2015-10-02T22:26:50.061Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.846 34.704 1504.2848 23:28:42.74M 2015-10-02T22:26:50.287Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.845 34.703 1504.2843 23:28:42.93M 2015-10-02T22:26:50.466Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2838 23:28:43.15M 2015-10-02T22:26:50.671Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2831 23:28:43.35M 2015-10-02T22:26:50.871Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.842 34.700 1504.2816 23:28:43.55M 2015-10-02T22:26:51.076Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.699 1504.2791 23:28:43.75M 2015-10-02T22:26:51.276Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.840 34.698 1504.2775 23:28:43.95M 2015-10-02T22:26:51.481Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.839 34.698 1504.2764 23:28:44.17M 2015-10-02T22:26:51.686Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.838 34.697 1504.2754 23:28:44.37M 2015-10-02T22:26:51.886Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2758 23:28:44.57M 2015-10-02T22:26:52.091Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2762 23:28:44.76M 2015-10-02T22:26:52.291Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.697 1504.2765 23:28:44.96M 2015-10-02T22:26:52.496Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2773 23:28:45.18M 2015-10-02T22:26:52.701Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.699 1504.2781 23:28:45.38M 2015-10-02T22:26:52.906Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.700 1504.2803 23:28:45.58M 2015-10-02T22:26:53.106Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2808 23:28:45.78M 2015-10-02T22:26:53.327Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2815 23:28:46.00M 2015-10-02T22:26:53.526Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.841 34.699 1504.2805 23:28:46.20M 2015-10-02T22:26:53.726Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.699 1504.2797 23:28:46.41M 2015-10-02T22:26:53.916Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.840 34.699 1504.2791 23:28:46.60M 2015-10-02T22:26:54.121Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.840 34.698 1504.2786 23:28:46.79M 2015-10-02T22:26:54.321Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.839 34.697 1504.2777 23:28:47.01M 2015-10-02T22:26:54.526Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.696 1504.2765 23:28:47.21M 2015-10-02T22:26:54.731Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.696 1504.2764 23:28:47.41M 2015-10-02T22:26:54.931Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.696 1504.2767 23:28:47.61M 2015-10-02T22:26:55.136Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.838 34.697 1504.2772 23:28:47.81M 2015-10-02T22:26:55.341Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.697 1504.2770 23:28:48.03M 2015-10-02T22:26:55.541Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.697 1504.2769 23:28:48.23M 2015-10-02T22:26:55.741Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.839 34.698 1504.2759 23:28:48.43M 2015-10-02T22:26:55.946Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.839 34.699 1504.2754 23:28:48.62M 2015-10-02T22:26:56.151Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.840 34.699 1504.2755 23:28:48.82M 2015-10-02T22:26:56.351Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.840 34.700 1504.2765 23:28:49.04M 2015-10-02T22:26:56.556Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.841 34.700 1504.2770 23:28:49.24M 2015-10-02T22:26:56.761Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.841 34.701 1504.2780 23:28:49.44M 2015-10-02T22:26:56.967Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.842 34.701 1504.2789 23:28:49.64M 2015-10-02T22:26:57.167Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.842 34.701 1504.2806 23:28:49.84M 2015-10-02T22:26:57.371Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.701 1504.2802 23:28:50.06M 2015-10-02T22:26:57.571Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2805 23:28:50.26M 2015-10-02T22:26:57.776Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.843 34.701 1504.2814 23:28:50.46M 2015-10-02T22:26:57.991Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.843 34.701 1504.2803 23:28:50.66M 2015-10-02T22:26:58.181Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.843 34.702 1504.2797 23:28:50.87M 2015-10-02T22:26:58.386Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.843 34.702 1504.2799 23:28:51.07M 2015-10-02T22:26:58.586Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.844 34.702 1504.2806 23:28:51.27M 2015-10-02T22:26:58.791Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.702 1504.2813 23:28:51.47M 2015-10-02T22:26:58.996Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.702 1504.2825 23:28:51.67M 2015-10-02T22:26:59.191Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.842 34.700 1504.2811 23:28:51.87M 2015-10-02T22:26:59.401Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.841 34.699 1504.2806 23:28:52.09M 2015-10-02T22:26:59.601Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.842 34.700 1504.2806 23:28:52.29M 2015-10-02T22:26:59.801Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.842 34.700 1504.2810 23:28:52.49M