2015-10-02T22:20:00.128Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.846 34.702 1504.2915 23:21:52.78M 2015-10-02T22:20:00.330Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.842 34.698 1504.2883 23:21:53.00M 2015-10-02T22:20:00.566Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.841 34.697 1504.2881 23:21:53.20M 2015-10-02T22:20:00.733Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.847 34.702 1504.2937 23:21:53.40M 2015-10-02T22:20:00.938Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.847 34.702 1504.2938 23:21:53.60M 2015-10-02T22:20:01.143Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.848 34.703 1504.2935 23:21:53.80M 2015-10-02T22:20:01.343Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.849 34.704 1504.2948 23:21:54.02M 2015-10-02T22:20:01.548Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.850 34.706 1504.2966 23:21:54.22M 2015-10-02T22:20:01.753Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.852 34.707 1504.2980 23:21:54.42M 2015-10-02T22:20:01.953Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.853 34.707 1504.3000 23:21:54.62M 2015-10-02T22:20:02.153Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.853 34.708 1504.3003 23:21:54.81M 2015-10-02T22:20:02.358Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.853 34.708 1504.2994 23:21:55.03M 2015-10-02T22:20:02.578Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.852 34.707 1504.2979 23:21:55.23M 2015-10-02T22:20:02.763Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.852 34.707 1504.2975 23:21:55.45M 2015-10-02T22:20:02.970Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.851 34.707 1504.2970 23:21:55.63M 2015-10-02T22:20:03.169Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.851 34.707 1504.2953 23:21:55.83M 2015-10-02T22:20:03.373Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.850 34.706 1504.2939 23:21:56.04M 2015-10-02T22:20:03.578Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.706 1504.2938 23:21:56.25M 2015-10-02T22:20:03.783Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.705 1504.2936 23:21:56.44M 2015-10-02T22:20:03.983Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.853 34.708 1504.2981 23:21:56.65M 2015-10-02T22:20:04.188Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.853 34.709 1504.2986 23:21:56.84M 2015-10-02T22:20:04.388Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.854 34.709 1504.2991 23:21:57.06M 2015-10-02T22:20:04.593Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.854 34.710 1504.2985 23:21:57.26M 2015-10-02T22:20:04.793Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.848 34.705 1504.2915 23:21:57.46M 2015-10-02T22:20:04.998Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.704 1504.2904 23:21:57.66M 2015-10-02T22:20:05.198Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.841 34.698 1504.2827 23:21:57.86M 2015-10-02T22:20:05.403Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.702 1504.2880 23:21:58.08M 2015-10-02T22:20:05.610Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.846 34.703 1504.2888 23:21:58.28M 2015-10-02T22:20:05.809Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.847 34.704 1504.2892 23:21:58.47M 2015-10-02T22:20:06.013Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.847 34.704 1504.2885 23:21:58.67M 2015-10-02T22:20:06.218Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2883 23:21:58.87M 2015-10-02T22:20:06.423Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.847 34.704 1504.2877 23:21:59.09M 2015-10-02T22:20:06.623Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.847 34.704 1504.2880 23:21:59.29M 2015-10-02T22:20:06.828Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.704 1504.2874 23:21:59.49M 2015-10-02T22:20:07.050Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.846 34.707 1504.2793 23:21:59.69M 2015-10-02T22:20:07.233Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.844 34.706 1504.2772 23:21:59.91M 2015-10-02T22:20:07.438Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.844 34.706 1504.2761 23:22:00.11M 2015-10-02T22:20:07.638Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.849 34.709 1504.2833 23:22:00.31M 2015-10-02T22:20:07.838Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.849 34.709 1504.2832 23:22:00.51M 2015-10-02T22:20:08.043Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.848 34.708 1504.2842 23:22:00.70M 2015-10-02T22:20:08.243Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2850 23:22:00.90M 2015-10-02T22:20:08.449Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.847 34.705 1504.2853 23:22:01.12M 2015-10-02T22:20:08.653Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2861 23:22:01.32M 2015-10-02T22:20:08.886Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2869 23:22:01.52M 2015-10-02T22:20:09.058Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.704 1504.2878 23:22:01.72M 2015-10-02T22:20:09.263Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2875 23:22:01.92M 2015-10-02T22:20:09.468Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2887 23:22:02.14M 2015-10-02T22:20:09.668Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.845 34.701 1504.2889 23:22:02.34M 2015-10-02T22:20:09.868Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.844 34.699 1504.2921 23:22:02.54M 2015-10-02T22:20:10.073Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.844 34.698 1504.2920 23:22:02.73M 2015-10-02T22:20:10.278Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.851 34.705 1504.2996 23:22:02.93M 2015-10-02T22:20:10.478Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.852 34.706 1504.3020 23:22:03.15M 2015-10-02T22:20:10.683Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.853 34.707 1504.3032 23:22:03.35M 2015-10-02T22:20:10.883Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.854 34.708 1504.3041 23:22:03.55M 2015-10-02T22:20:11.088Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.855 34.709 1504.3037 23:22:03.75M 2015-10-02T22:20:11.293Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.855 34.710 1504.3026 23:22:03.95M 2015-10-02T22:20:11.513Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.855 34.710 1504.3019 23:22:04.17M 2015-10-02T22:20:11.693Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.855 34.710 1504.3015 23:22:04.38M 2015-10-02T22:20:11.898Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.854 34.710 1504.3002 23:22:04.56M 2015-10-02T22:20:12.108Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.854 34.710 1504.2993 23:22:04.76M 2015-10-02T22:20:12.308Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.854 34.710 1504.2992 23:22:04.96M 2015-10-02T22:20:12.508Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.849 34.705 1504.2925 23:22:05.18M 2015-10-02T22:20:12.714Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.848 34.705 1504.2914 23:22:05.38M 2015-10-02T22:20:12.918Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2908 23:22:05.58M 2015-10-02T22:20:13.119Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.844 34.701 1504.2858 23:22:05.78M 2015-10-02T22:20:13.323Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.844 34.701 1504.2864 23:22:06.00M 2015-10-02T22:20:13.523Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.843 34.701 1504.2853 23:22:06.20M 2015-10-02T22:20:13.731Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.701 1504.2853 23:22:06.39M 2015-10-02T22:20:13.933Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.844 34.702 1504.2849 23:22:06.59M 2015-10-02T22:20:14.137Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.843 34.701 1504.2849 23:22:06.79M 2015-10-02T22:20:14.333Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.843 34.700 1504.2845 23:22:07.01M 2015-10-02T22:20:14.544Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2841 23:22:07.21M 2015-10-02T22:20:14.744Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.703 1504.2898 23:22:07.41M 2015-10-02T22:20:14.948Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.848 34.704 1504.2913 23:22:07.61M 2015-10-02T22:20:15.148Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.850 34.706 1504.2947 23:22:07.81M 2015-10-02T22:20:15.354Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.850 34.706 1504.2946 23:22:08.03M 2015-10-02T22:20:15.554Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.846 34.702 1504.2908 23:22:08.23M 2015-10-02T22:20:15.758Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.845 34.701 1504.2902 23:22:08.42M 2015-10-02T22:20:15.979Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.844 34.700 1504.2891 23:22:08.62M 2015-10-02T22:20:16.164Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.844 34.701 1504.2887 23:22:08.84M 2015-10-02T22:20:16.369Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2891 23:22:09.04M 2015-10-02T22:20:16.569Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.841 34.698 1504.2843 23:22:09.24M 2015-10-02T22:20:16.774Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.840 34.697 1504.2836 23:22:09.44M 2015-10-02T22:20:16.979Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.841 34.698 1504.2853 23:22:09.64M 2015-10-02T22:20:17.179Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.842 34.698 1504.2853 23:22:09.84M 2015-10-02T22:20:17.384Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2847 23:22:10.06M 2015-10-02T22:20:17.584Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.699 1504.2836 23:22:10.26M 2015-10-02T22:20:17.794Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.699 1504.2832 23:22:10.45M 2015-10-02T22:20:17.989Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.841 34.698 1504.2819 23:22:10.66M 2015-10-02T22:20:18.194Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.840 34.698 1504.2815 23:22:10.85M 2015-10-02T22:20:18.394Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.841 34.698 1504.2827 23:22:11.07M 2015-10-02T22:20:18.599Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.840 34.698 1504.2823 23:22:11.27M 2015-10-02T22:20:18.804Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.840 34.698 1504.2820 23:22:11.47M 2015-10-02T22:20:19.046Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.834 34.692 1504.2756 23:22:11.67M 2015-10-02T22:20:19.209Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.834 34.692 1504.2765 23:22:11.87M 2015-10-02T22:20:19.410Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.835 34.692 1504.2767 23:22:12.08M 2015-10-02T22:20:19.619Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.836 34.693 1504.2778 23:22:12.28M 2015-10-02T22:20:19.847Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.831 34.689 1504.2732 23:22:12.49M 2015-10-02T22:20:20.024Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.818 34.677 1504.2599 23:22:12.68M 2015-10-02T22:20:20.229Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.805 34.664 1504.2454 23:22:12.88M 2015-10-02T22:20:20.444Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.794 34.654 1504.2339 23:22:13.10M 2015-10-02T22:20:20.629Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.783 34.644 1504.2212 23:22:13.32M 2015-10-02T22:20:20.834Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.781 34.643 1504.2195 23:22:13.50M 2015-10-02T22:20:21.039Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.779 34.641 1504.2173 23:22:13.70M 2015-10-02T22:20:21.244Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.727 34.592 1504.1598 23:22:13.90M 2015-10-02T22:20:21.444Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.681 34.550 1504.1101 23:22:14.12M 2015-10-02T22:20:21.650Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.614 34.488 1504.0374 23:22:14.32M 2015-10-02T22:20:21.849Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.571 34.448 1503.9897 23:22:14.52M 2015-10-02T22:20:22.054Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.546 34.425 1503.9628 23:22:14.71M 2015-10-02T22:20:22.254Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.546 34.425 1503.9622 23:22:14.91M 2015-10-02T22:20:22.486Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.545 34.424 1503.9613 23:22:15.13M 2015-10-02T22:20:22.664Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.545 34.424 1503.9623 23:22:15.33M 2015-10-02T22:20:22.864Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.541 34.420 1503.9575 23:22:15.53M 2015-10-02T22:20:23.069Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.542 34.422 1503.9586 23:22:15.73M 2015-10-02T22:20:23.269Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.543 34.422 1503.9585 23:22:15.93M 2015-10-02T22:20:23.474Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.543 34.422 1503.9584 23:22:16.15M 2015-10-02T22:20:23.679Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.543 34.422 1503.9585 23:22:16.34M 2015-10-02T22:20:23.879Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.543 34.423 1503.9592 23:22:16.54M 2015-10-02T22:20:24.079Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.544 34.424 1503.9603 23:22:16.74M 2015-10-02T22:20:24.289Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.545 34.424 1503.9612 23:22:16.94M 2015-10-02T22:20:24.489Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.541 34.421 1503.9563 23:22:17.16M 2015-10-02T22:20:24.726Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.531 34.411 1503.9448 23:22:17.36M 2015-10-02T22:20:24.914Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.484 34.368 1503.8942 23:22:17.56M 2015-10-02T22:20:25.099Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.455 34.341 1503.8619 23:22:17.78M 2015-10-02T22:20:25.304Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.434 34.321 1503.8397 23:22:17.96M 2015-10-02T22:20:25.504Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.427 34.315 1503.8333 23:22:18.18M 2015-10-02T22:20:25.709Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.400 34.290 1503.8046 23:22:18.38M 2015-10-02T22:20:25.909Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.391 34.281 1503.7947 23:22:18.58M 2015-10-02T22:20:26.127Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.390 34.280 1503.7949 23:22:18.77M 2015-10-02T22:20:26.319Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.394 34.283 1503.7993 23:22:18.97M 2015-10-02T22:20:26.519Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.395 34.284 1503.8013 23:22:19.19M 2015-10-02T22:20:26.724Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.396 34.285 1503.8030 23:22:19.39M 2015-10-02T22:20:26.929Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.397 34.286 1503.8046 23:22:19.59M 2015-10-02T22:20:27.129Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.431 34.317 1503.8423 23:22:19.79M 2015-10-02T22:20:27.334Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.431 34.317 1503.8422 23:22:20.01M 2015-10-02T22:20:27.534Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.420 34.307 1503.8311 23:22:20.21M 2015-10-02T22:20:27.739Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.405 34.292 1503.8141 23:22:20.41M 2015-10-02T22:20:27.939Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.389 34.278 1503.7976 23:22:20.61M 2015-10-02T22:20:28.144Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.388 34.276 1503.7955 23:22:20.80M 2015-10-02T22:20:28.349Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.434 34.319 1503.8451 23:22:21.02M 2015-10-02T22:20:28.554Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.563 34.440 1503.9855 23:22:21.22M 2015-10-02T22:20:28.754Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.682 34.550 1504.1139 23:22:21.42M 2015-10-02T22:20:28.966Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.772 34.634 1504.2108 23:22:21.62M 2015-10-02T22:20:29.159Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.807 34.667 1504.2473 23:22:21.82M 2015-10-02T22:20:29.379Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.831 34.690 1504.2722 23:22:22.04M 2015-10-02T22:20:29.564Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.831 34.690 1504.2716 23:22:22.25M 2015-10-02T22:20:29.769Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.855 34.712 1504.2964 23:22:22.43M 2015-10-02T22:20:29.974Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.855 34.712 1504.2960 23:22:22.63M 2015-10-02T22:20:30.174Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.855 34.712 1504.2952 23:22:22.83M 2015-10-02T22:20:30.374Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.854 34.711 1504.2937 23:22:23.05M 2015-10-02T22:20:30.584Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.710 1504.2933 23:22:23.25M 2015-10-02T22:20:30.779Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.709 1504.2914 23:22:23.45M 2015-10-02T22:20:30.989Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.851 34.708 1504.2910 23:22:23.65M 2015-10-02T22:20:31.189Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.849 34.707 1504.2896 23:22:23.85M 2015-10-02T22:20:31.394Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.848 34.706 1504.2887 23:22:24.07M 2015-10-02T22:20:31.594Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.847 34.705 1504.2882 23:22:24.26M 2015-10-02T22:20:31.799Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.704 1504.2866 23:22:24.46M 2015-10-02T22:20:32.004Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2853 23:22:24.66M 2015-10-02T22:20:32.204Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.702 1504.2860 23:22:24.86M 2015-10-02T22:20:32.404Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2872 23:22:25.08M 2015-10-02T22:20:32.611Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.846 34.703 1504.2875 23:22:25.28M 2015-10-02T22:20:32.814Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.847 34.704 1504.2887 23:22:25.48M 2015-10-02T22:20:33.014Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.848 34.705 1504.2916 23:22:25.68M 2015-10-02T22:20:33.219Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.849 34.706 1504.2926 23:22:25.88M 2015-10-02T22:20:33.419Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.848 34.704 1504.2919 23:22:26.10M 2015-10-02T22:20:33.624Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.848 34.704 1504.2920 23:22:26.29M 2015-10-02T22:20:33.845Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.847 34.703 1504.2917 23:22:26.49M 2015-10-02T22:20:34.035Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.847 34.703 1504.2921 23:22:26.71M 2015-10-02T22:20:34.234Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.846 34.702 1504.2919 23:22:26.89M 2015-10-02T22:20:34.439Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.845 34.701 1504.2917 23:22:27.11M 2015-10-02T22:20:34.639Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.848 34.703 1504.2948 23:22:27.31M 2015-10-02T22:20:34.844Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.849 34.703 1504.2959 23:22:27.51M 2015-10-02T22:20:35.044Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.850 34.704 1504.2969 23:22:27.71M 2015-10-02T22:20:35.250Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.851 34.706 1504.2988 23:22:27.91M 2015-10-02T22:20:35.449Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.853 34.707 1504.3010 23:22:28.12M 2015-10-02T22:20:35.654Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.856 34.710 1504.3040 23:22:28.32M 2015-10-02T22:20:35.859Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.856 34.710 1504.3036 23:22:28.53M 2015-10-02T22:20:36.059Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.856 34.710 1504.3038 23:22:28.72M 2015-10-02T22:20:36.264Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.856 34.710 1504.3035 23:22:28.92M 2015-10-02T22:20:36.469Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.855 34.710 1504.3030 23:22:29.14M 2015-10-02T22:20:36.669Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.855 34.710 1504.3025 23:22:29.34M 2015-10-02T22:20:36.886Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.854 34.710 1504.3010 23:22:29.54M 2015-10-02T22:20:37.079Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.854 34.709 1504.2988 23:22:29.74M 2015-10-02T22:20:37.279Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.854 34.710 1504.2998 23:22:29.94M 2015-10-02T22:20:37.484Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.711 1504.3002 23:22:30.16M 2015-10-02T22:20:37.684Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.853 34.709 1504.2983 23:22:30.36M 2015-10-02T22:20:37.891Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.710 1504.2980 23:22:30.55M 2015-10-02T22:20:38.090Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.710 1504.2981 23:22:30.75M 2015-10-02T22:20:38.315Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.710 1504.2981 23:22:30.95M 2015-10-02T22:20:38.500Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.850 34.706 1504.2943 23:22:31.19M 2015-10-02T22:20:38.700Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.850 34.706 1504.2947 23:22:31.37M 2015-10-02T22:20:38.905Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.705 1504.2944 23:22:31.57M 2015-10-02T22:20:39.110Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.705 1504.2943 23:22:31.77M 2015-10-02T22:20:39.315Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.849 34.705 1504.2935 23:22:31.97M 2015-10-02T22:20:39.515Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2963 23:22:32.19M 2015-10-02T22:20:39.720Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2965 23:22:32.38M 2015-10-02T22:20:39.920Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.853 34.709 1504.2988 23:22:32.58M 2015-10-02T22:20:40.125Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.854 34.709 1504.3009 23:22:32.78M 2015-10-02T22:20:40.325Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.857 34.712 1504.3038 23:22:33.00M 2015-10-02T22:20:40.531Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.857 34.712 1504.3043 23:22:33.20M 2015-10-02T22:20:40.731Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.857 34.712 1504.3036 23:22:33.40M 2015-10-02T22:20:40.935Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.857 34.711 1504.3041 23:22:33.60M 2015-10-02T22:20:41.140Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.856 34.714 1504.2966 23:22:33.80M 2015-10-02T22:20:41.340Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.856 34.713 1504.2965 23:22:34.02M 2015-10-02T22:20:41.545Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.856 34.713 1504.2958 23:22:34.22M 2015-10-02T22:20:41.750Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.855 34.713 1504.2948 23:22:34.41M 2015-10-02T22:20:41.950Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.854 34.712 1504.2939 23:22:34.61M 2015-10-02T22:20:42.155Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.853 34.711 1504.2927 23:22:34.81M 2015-10-02T22:20:42.360Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.852 34.710 1504.2905 23:22:35.03M 2015-10-02T22:20:42.555Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.852 34.710 1504.2903 23:22:35.23M 2015-10-02T22:20:42.780Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.851 34.709 1504.2905 23:22:35.43M 2015-10-02T22:20:42.965Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.850 34.708 1504.2894 23:22:35.64M 2015-10-02T22:20:43.165Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.848 34.706 1504.2888 23:22:35.83M 2015-10-02T22:20:43.370Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.847 34.704 1504.2876 23:22:36.05M 2015-10-02T22:20:43.575Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.845 34.703 1504.2871 23:22:36.25M 2015-10-02T22:20:43.775Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.846 34.703 1504.2870 23:22:36.45M 2015-10-02T22:20:43.980Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2878 23:22:36.64M 2015-10-02T22:20:44.185Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.845 34.702 1504.2883 23:22:36.84M 2015-10-02T22:20:44.385Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.846 34.702 1504.2885 23:22:37.06M 2015-10-02T22:20:44.590Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.846 34.703 1504.2891 23:22:37.26M 2015-10-02T22:20:44.790Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.705 1504.2899 23:22:37.46M 2015-10-02T22:20:44.995Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2902 23:22:37.66M 2015-10-02T22:20:45.200Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.849 34.706 1504.2911 23:22:37.86M 2015-10-02T22:20:45.400Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.850 34.707 1504.2922 23:22:38.08M 2015-10-02T22:20:45.605Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.851 34.708 1504.2936 23:22:38.27M 2015-10-02T22:20:45.810Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.851 34.708 1504.2944 23:22:38.47M 2015-10-02T22:20:46.010Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.852 34.708 1504.2955 23:22:38.67M 2015-10-02T22:20:46.215Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.849 34.705 1504.2915 23:22:38.87M 2015-10-02T22:20:46.415Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2927 23:22:39.09M 2015-10-02T22:20:46.620Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.706 1504.2931 23:22:39.29M 2015-10-02T22:20:46.820Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.707 1504.2943 23:22:39.49M 2015-10-02T22:20:47.020Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2950 23:22:39.69M 2015-10-02T22:20:47.245Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.708 1504.2960 23:22:39.88M 2015-10-02T22:20:47.430Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.852 34.708 1504.2963 23:22:40.12M 2015-10-02T22:20:47.630Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.852 34.708 1504.2955 23:22:40.30M 2015-10-02T22:20:47.840Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.852 34.708 1504.2957 23:22:40.50M 2015-10-02T22:20:48.042Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.708 1504.2964 23:22:40.70M 2015-10-02T22:20:48.245Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.709 1504.2961 23:22:40.90M 2015-10-02T22:20:48.445Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2970 23:22:41.12M 2015-10-02T22:20:48.650Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.710 1504.2965 23:22:41.32M 2015-10-02T22:20:48.850Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.853 34.710 1504.2959 23:22:41.52M 2015-10-02T22:20:49.055Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.711 1504.2966 23:22:41.71M 2015-10-02T22:20:49.260Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.854 34.711 1504.2972 23:22:41.92M 2015-10-02T22:20:49.460Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.710 1504.2982 23:22:42.14M 2015-10-02T22:20:49.686Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.854 34.710 1504.2983 23:22:42.33M 2015-10-02T22:20:49.870Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.854 34.710 1504.2971 23:22:42.53M 2015-10-02T22:20:50.075Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.703 1504.2905 23:22:42.73M 2015-10-02T22:20:50.275Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2908 23:22:42.93M 2015-10-02T22:20:50.475Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.850 34.707 1504.2950 23:22:43.15M 2015-10-02T22:20:50.680Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.851 34.707 1504.2954 23:22:43.35M 2015-10-02T22:20:50.880Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.852 34.708 1504.2957 23:22:43.55M 2015-10-02T22:20:51.085Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.852 34.709 1504.2963 23:22:43.75M 2015-10-02T22:20:51.290Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.854 34.710 1504.2972 23:22:43.95M 2015-10-02T22:20:51.495Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.855 34.711 1504.2986 23:22:44.16M 2015-10-02T22:20:51.726Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.855 34.711 1504.3000 23:22:44.37M 2015-10-02T22:20:51.900Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.856 34.712 1504.3005 23:22:44.58M 2015-10-02T22:20:52.100Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.856 34.712 1504.3005 23:22:44.76M 2015-10-02T22:20:52.305Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.856 34.711 1504.3007 23:22:44.96M 2015-10-02T22:20:52.510Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.855 34.711 1504.3003 23:22:45.18M 2015-10-02T22:20:52.705Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.855 34.710 1504.2997 23:22:45.38M 2015-10-02T22:20:52.915Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.854 34.709 1504.2991 23:22:45.57M 2015-10-02T22:20:53.115Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.853 34.709 1504.2992 23:22:45.78M 2015-10-02T22:20:53.320Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.853 34.708 1504.2981 23:22:46.98M 2015-10-02T22:20:53.520Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2968 23:22:46.19M 2015-10-02T22:20:53.725Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.851 34.707 1504.2959 23:22:46.39M 2015-10-02T22:20:53.925Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.851 34.707 1504.2954 23:22:46.59M 2015-10-02T22:20:54.130Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.850 34.706 1504.2953 23:22:46.79M 2015-10-02T22:20:54.335Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.841 34.698 1504.2850 23:22:47.01M 2015-10-02T22:20:54.540Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.841 34.697 1504.2834 23:22:47.21M 2015-10-02T22:20:54.740Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.842 34.699 1504.2856 23:22:47.41M 2015-10-02T22:20:54.945Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.843 34.700 1504.2861 23:22:47.61M 2015-10-02T22:20:55.150Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.855 34.711 1504.2977 23:22:47.81M 2015-10-02T22:20:55.350Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.855 34.712 1504.2979 23:22:48.03M 2015-10-02T22:20:55.550Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.854 34.711 1504.2960 23:22:48.23M 2015-10-02T22:20:55.755Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.710 1504.2961 23:22:48.42M 2015-10-02T22:20:55.960Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.852 34.709 1504.2943 23:22:48.62M 2015-10-02T22:20:56.180Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.852 34.709 1504.2946 23:22:48.82M 2015-10-02T22:20:56.365Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.853 34.710 1504.2952 23:22:49.06M 2015-10-02T22:20:56.565Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.854 34.711 1504.2968 23:22:49.24M 2015-10-02T22:20:56.770Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.855 34.711 1504.2974 23:22:49.44M 2015-10-02T22:20:56.975Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.854 34.711 1504.2976 23:22:49.64M 2015-10-02T22:20:57.175Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.710 1504.2979 23:22:49.84M 2015-10-02T22:20:57.406Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.854 34.710 1504.2980 23:22:50.05M 2015-10-02T22:20:57.580Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.711 1504.2983 23:22:50.25M 2015-10-02T22:20:57.785Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.854 34.711 1504.2979 23:22:50.45M 2015-10-02T22:20:57.990Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.853 34.710 1504.2965 23:22:50.65M 2015-10-02T22:20:58.190Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.852 34.708 1504.2947 23:22:50.85M 2015-10-02T22:20:58.395Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.851 34.708 1504.2941 23:22:51.07M 2015-10-02T22:20:58.596Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.850 34.707 1504.2921 23:22:51.27M 2015-10-02T22:20:58.800Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.850 34.707 1504.2919 23:22:51.47M 2015-10-02T22:20:59.000Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.850 34.707 1504.2911 23:22:51.67M 2015-10-02T22:20:59.205Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.850 34.707 1504.2911 23:22:51.87M 2015-10-02T22:20:59.447Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.851 34.708 1504.2919 23:22:52.08M 2015-10-02T22:20:59.611Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.848 34.706 1504.2896 23:22:52.29M 2015-10-02T22:20:59.815Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.849 34.706 1504.2902 23:22:52.48M