2015-10-02T22:17:00.040Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.850 34.707 1504.2932 23:18:52.69M 2015-10-02T22:17:00.245Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.853 34.710 1504.2972 23:18:52.89M 2015-10-02T22:17:00.445Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.853 34.710 1504.2960 23:18:53.11M 2015-10-02T22:17:00.650Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2935 23:18:53.31M 2015-10-02T22:17:00.850Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.853 34.710 1504.2949 23:18:53.51M 2015-10-02T22:17:01.055Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.853 34.710 1504.2950 23:18:53.71M 2015-10-02T22:17:01.260Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.852 34.709 1504.2936 23:18:53.91M 2015-10-02T22:17:01.460Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.853 34.711 1504.2944 23:18:54.13M 2015-10-02T22:17:01.665Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.854 34.711 1504.2948 23:18:54.32M 2015-10-02T22:17:01.870Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.854 34.712 1504.2953 23:18:54.52M 2015-10-02T22:17:02.070Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.708 1504.2905 23:18:54.72M 2015-10-02T22:17:02.275Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2905 23:18:54.92M 2015-10-02T22:17:02.475Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2908 23:18:55.14M 2015-10-02T22:17:02.680Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2897 23:18:55.34M 2015-10-02T22:17:02.885Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2891 23:18:55.54M 2015-10-02T22:17:03.085Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.843 34.702 1504.2819 23:18:55.74M 2015-10-02T22:17:03.290Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.843 34.702 1504.2817 23:18:55.94M 2015-10-02T22:17:03.490Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.843 34.702 1504.2820 23:18:56.16M 2015-10-02T22:17:03.695Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.702 1504.2826 23:18:56.35M 2015-10-02T22:17:03.915Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.840 34.699 1504.2782 23:18:56.55M 2015-10-02T22:17:04.100Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.840 34.699 1504.2786 23:18:56.77M 2015-10-02T22:17:04.305Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.841 34.699 1504.2799 23:18:56.95M 2015-10-02T22:17:04.505Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.841 34.695 1504.2899 23:18:57.17M 2015-10-02T22:17:04.710Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.841 34.695 1504.2910 23:18:57.37M 2015-10-02T22:17:04.915Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.851 34.704 1504.3033 23:18:57.57M 2015-10-02T22:17:05.115Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.853 34.705 1504.3049 23:18:57.77M 2015-10-02T22:17:05.320Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.852 34.704 1504.3046 23:18:57.97M 2015-10-02T22:17:05.525Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.851 34.704 1504.3047 23:18:58.18M 2015-10-02T22:17:05.725Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.851 34.703 1504.3037 23:18:58.38M 2015-10-02T22:17:05.925Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.850 34.703 1504.3025 23:18:58.58M 2015-10-02T22:17:06.130Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.849 34.703 1504.3003 23:18:58.78M 2015-10-02T22:17:06.335Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.849 34.703 1504.2992 23:18:59.00M 2015-10-02T22:17:06.535Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.849 34.704 1504.2985 23:18:59.20M 2015-10-02T22:17:06.740Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.850 34.704 1504.2979 23:18:59.40M 2015-10-02T22:17:06.940Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.850 34.705 1504.2975 23:18:59.60M 2015-10-02T22:17:07.145Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.850 34.706 1504.2966 23:18:59.80M 2015-10-02T22:17:07.350Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.851 34.706 1504.2961 23:19:00.01M 2015-10-02T22:17:07.566Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.851 34.707 1504.2958 23:19:00.21M 2015-10-02T22:17:07.755Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2950 23:19:00.42M 2015-10-02T22:17:07.961Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2933 23:19:00.61M 2015-10-02T22:17:08.161Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.851 34.706 1504.2979 23:19:00.81M 2015-10-02T22:17:08.381Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2969 23:19:01.03M 2015-10-02T22:17:08.566Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.707 1504.2979 23:19:01.25M 2015-10-02T22:17:08.771Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2979 23:19:01.43M 2015-10-02T22:17:08.971Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2976 23:19:01.63M 2015-10-02T22:17:09.180Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2972 23:19:01.83M 2015-10-02T22:17:09.380Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.852 34.708 1504.2972 23:19:02.05M 2015-10-02T22:17:09.580Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.853 34.709 1504.2976 23:19:02.24M 2015-10-02T22:17:09.786Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.853 34.709 1504.2969 23:19:02.44M 2015-10-02T22:17:09.990Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2968 23:19:02.64M 2015-10-02T22:17:10.190Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2969 23:19:02.84M 2015-10-02T22:17:10.395Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.852 34.709 1504.2966 23:19:03.06M 2015-10-02T22:17:10.601Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.709 1504.2970 23:19:03.26M 2015-10-02T22:17:10.801Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.709 1504.2942 23:19:03.46M 2015-10-02T22:17:11.006Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.708 1504.2927 23:19:03.66M 2015-10-02T22:17:11.205Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.707 1504.2908 23:19:03.86M 2015-10-02T22:17:11.411Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2897 23:19:04.08M 2015-10-02T22:17:11.646Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.849 34.709 1504.2843 23:19:04.28M 2015-10-02T22:17:11.816Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.849 34.710 1504.2839 23:19:04.47M 2015-10-02T22:17:12.021Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.849 34.710 1504.2838 23:19:04.67M 2015-10-02T22:17:12.221Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.849 34.710 1504.2828 23:19:04.87M 2015-10-02T22:17:12.426Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.849 34.710 1504.2836 23:19:05.09M 2015-10-02T22:17:12.626Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.850 34.711 1504.2848 23:19:05.29M 2015-10-02T22:17:12.851Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.850 34.710 1504.2847 23:19:05.49M 2015-10-02T22:17:13.031Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.850 34.710 1504.2832 23:19:05.71M 2015-10-02T22:17:13.236Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.849 34.709 1504.2832 23:19:05.88M 2015-10-02T22:17:13.441Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.849 34.709 1504.2838 23:19:06.10M 2015-10-02T22:17:13.641Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.849 34.708 1504.2843 23:19:06.30M 2015-10-02T22:17:13.846Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.849 34.708 1504.2866 23:19:06.50M 2015-10-02T22:17:14.051Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.850 34.709 1504.2874 23:19:06.70M 2015-10-02T22:17:14.251Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.850 34.709 1504.2893 23:19:06.90M 2015-10-02T22:17:14.456Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.851 34.709 1504.2900 23:19:07.12M 2015-10-02T22:17:14.656Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.850 34.708 1504.2899 23:19:07.32M 2015-10-02T22:17:14.861Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.707 1504.2904 23:19:07.52M 2015-10-02T22:17:15.066Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 23:19:07.72M 2015-10-02T22:17:15.266Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 23:19:07.92M 2015-10-02T22:17:15.471Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.704 1504.2886 23:19:08.14M 2015-10-02T22:17:15.671Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.851 34.708 1504.2931 23:19:08.33M 2015-10-02T22:17:15.876Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.851 34.708 1504.2937 23:19:08.53M 2015-10-02T22:17:16.081Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.851 34.708 1504.2942 23:19:08.73M 2015-10-02T22:17:16.281Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2949 23:19:08.93M 2015-10-02T22:17:16.486Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.851 34.709 1504.2904 23:19:09.15M 2015-10-02T22:17:16.686Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.851 34.709 1504.2903 23:19:09.35M 2015-10-02T22:17:16.891Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.708 1504.2894 23:19:09.55M 2015-10-02T22:17:17.096Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2900 23:19:09.75M 2015-10-02T22:17:17.316Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.848 34.707 1504.2887 23:19:09.95M 2015-10-02T22:17:17.501Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.847 34.705 1504.2870 23:19:10.18M 2015-10-02T22:17:17.701Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.839 34.698 1504.2797 23:19:10.37M 2015-10-02T22:17:17.906Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.839 34.697 1504.2793 23:19:10.56M 2015-10-02T22:17:18.111Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.839 34.697 1504.2813 23:19:10.76M 2015-10-02T22:17:18.326Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.839 34.697 1504.2810 23:19:10.96M 2015-10-02T22:17:18.516Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.840 34.698 1504.2819 23:19:11.18M 2015-10-02T22:17:18.726Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2866 23:19:11.38M 2015-10-02T22:17:18.921Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2871 23:19:11.58M 2015-10-02T22:17:19.126Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.701 1504.2889 23:19:11.77M 2015-10-02T22:17:19.331Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.845 34.702 1504.2902 23:19:12.00M 2015-10-02T22:17:19.567Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.846 34.702 1504.2920 23:19:12.20M 2015-10-02T22:17:19.736Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2919 23:19:12.39M 2015-10-02T22:17:19.966Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.704 1504.2917 23:19:12.59M 2015-10-02T22:17:20.141Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2915 23:19:12.79M 2015-10-02T22:17:20.346Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2911 23:19:13.01M 2015-10-02T22:17:20.546Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.848 34.705 1504.2903 23:19:13.21M 2015-10-02T22:17:20.751Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.848 34.705 1504.2905 23:19:13.41M 2015-10-02T22:17:20.951Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.848 34.705 1504.2900 23:19:13.61M 2015-10-02T22:17:21.156Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.704 1504.2896 23:19:13.81M 2015-10-02T22:17:21.356Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.847 34.704 1504.2892 23:19:14.03M 2015-10-02T22:17:21.561Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.846 34.703 1504.2896 23:19:14.22M 2015-10-02T22:17:21.781Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2931 23:19:14.42M 2015-10-02T22:17:21.971Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.859 34.715 1504.3041 23:19:14.64M 2015-10-02T22:17:22.171Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.855 34.712 1504.2993 23:19:14.82M 2015-10-02T22:17:22.371Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.854 34.711 1504.2966 23:19:15.04M 2015-10-02T22:17:22.576Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.854 34.711 1504.2959 23:19:15.24M 2015-10-02T22:17:22.781Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.853 34.710 1504.2952 23:19:15.44M 2015-10-02T22:17:22.981Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.852 34.709 1504.2953 23:19:15.64M 2015-10-02T22:17:23.186Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.852 34.709 1504.2947 23:19:15.84M 2015-10-02T22:17:23.391Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.846 34.703 1504.2881 23:19:16.06M 2015-10-02T22:17:23.591Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.703 1504.2876 23:19:16.25M 2015-10-02T22:17:23.796Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.845 34.703 1504.2878 23:19:16.45M 2015-10-02T22:17:23.996Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.845 34.703 1504.2880 23:19:16.65M 2015-10-02T22:17:24.201Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.846 34.704 1504.2867 23:19:16.85M 2015-10-02T22:17:24.406Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.846 34.704 1504.2878 23:19:17.07M 2015-10-02T22:17:24.606Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.705 1504.2889 23:19:17.27M 2015-10-02T22:17:24.806Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2900 23:19:17.47M 2015-10-02T22:17:25.011Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.707 1504.2909 23:19:17.67M 2015-10-02T22:17:25.216Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.707 1504.2920 23:19:17.87M 2015-10-02T22:17:25.416Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.850 34.707 1504.2928 23:19:18.08M 2015-10-02T22:17:25.621Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2921 23:19:18.28M 2015-10-02T22:17:25.826Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.849 34.707 1504.2921 23:19:18.48M 2015-10-02T22:17:26.026Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.707 1504.2927 23:19:18.68M 2015-10-02T22:17:26.246Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.850 34.707 1504.2920 23:19:18.88M 2015-10-02T22:17:26.436Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2932 23:19:19.12M 2015-10-02T22:17:26.646Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2938 23:19:19.30M 2015-10-02T22:17:26.836Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.851 34.708 1504.2938 23:19:19.50M 2015-10-02T22:17:27.041Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.851 34.708 1504.2935 23:19:19.69M 2015-10-02T22:17:27.246Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.851 34.708 1504.2930 23:19:19.89M 2015-10-02T22:17:27.446Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.708 1504.2922 23:19:20.11M 2015-10-02T22:17:27.651Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2921 23:19:20.31M 2015-10-02T22:17:27.856Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2900 23:19:20.51M 2015-10-02T22:17:28.056Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 23:19:20.71M 2015-10-02T22:17:28.261Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.847 34.705 1504.2866 23:19:20.91M 2015-10-02T22:17:28.466Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.845 34.703 1504.2841 23:19:21.13M 2015-10-02T22:17:28.666Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2843 23:19:21.33M 2015-10-02T22:17:28.866Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2842 23:19:21.53M 2015-10-02T22:17:29.071Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.845 34.703 1504.2847 23:19:21.72M 2015-10-02T22:17:29.276Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.846 34.704 1504.2858 23:19:21.92M 2015-10-02T22:17:29.476Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.846 34.704 1504.2859 23:19:22.14M 2015-10-02T22:17:29.686Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2855 23:19:22.34M 2015-10-02T22:17:29.886Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.845 34.703 1504.2864 23:19:22.54M 2015-10-02T22:17:30.086Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.845 34.703 1504.2871 23:19:22.74M 2015-10-02T22:17:30.291Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.703 1504.2881 23:19:22.94M 2015-10-02T22:17:30.491Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.846 34.703 1504.2894 23:19:23.16M 2015-10-02T22:17:30.716Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.846 34.704 1504.2896 23:19:23.36M 2015-10-02T22:17:30.901Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.703 1504.2892 23:19:23.57M 2015-10-02T22:17:31.101Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.703 1504.2883 23:19:23.76M 2015-10-02T22:17:31.306Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.709 1504.2957 23:19:23.95M 2015-10-02T22:17:31.511Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.854 34.710 1504.2970 23:19:24.18M 2015-10-02T22:17:31.722Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.854 34.711 1504.2974 23:19:24.37M 2015-10-02T22:17:31.916Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2903 23:19:24.57M 2015-10-02T22:17:32.116Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.847 34.704 1504.2888 23:19:24.77M 2015-10-02T22:17:32.322Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.703 1504.2871 23:19:24.97M 2015-10-02T22:17:32.566Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2858 23:19:25.19M 2015-10-02T22:17:32.729Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.844 34.702 1504.2847 23:19:25.39M 2015-10-02T22:17:32.932Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.844 34.702 1504.2833 23:19:25.59M 2015-10-02T22:17:33.132Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.843 34.701 1504.2830 23:19:25.79M 2015-10-02T22:17:33.337Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.843 34.701 1504.2820 23:19:26.01M 2015-10-02T22:17:33.542Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.844 34.702 1504.2833 23:19:26.20M 2015-10-02T22:17:33.742Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.846 34.704 1504.2850 23:19:26.40M 2015-10-02T22:17:33.947Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.847 34.705 1504.2856 23:19:26.60M 2015-10-02T22:17:34.147Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.845 34.704 1504.2838 23:19:26.80M 2015-10-02T22:17:34.352Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.845 34.700 1504.2931 23:19:27.02M 2015-10-02T22:17:34.557Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.845 34.699 1504.2937 23:19:27.22M 2015-10-02T22:17:34.757Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.845 34.699 1504.2943 23:19:27.42M 2015-10-02T22:17:34.957Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.845 34.699 1504.2950 23:19:27.62M 2015-10-02T22:17:35.182Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.844 34.698 1504.2946 23:19:27.81M 2015-10-02T22:17:35.367Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.844 34.698 1504.2943 23:19:28.05M 2015-10-02T22:17:35.572Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.845 34.699 1504.2968 23:19:28.23M 2015-10-02T22:17:35.772Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.846 34.699 1504.2970 23:19:28.43M 2015-10-02T22:17:35.977Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.846 34.699 1504.2964 23:19:28.63M 2015-10-02T22:17:36.182Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.846 34.700 1504.2964 23:19:28.83M 2015-10-02T22:17:36.382Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.845 34.700 1504.2957 23:19:29.05M 2015-10-02T22:17:36.582Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.845 34.700 1504.2953 23:19:29.25M 2015-10-02T22:17:36.787Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.845 34.699 1504.2937 23:19:29.45M 2015-10-02T22:17:36.992Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.843 34.699 1504.2913 23:19:29.65M 2015-10-02T22:17:37.197Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.846 34.702 1504.2937 23:19:29.85M 2015-10-02T22:17:37.397Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.847 34.703 1504.2928 23:19:30.06M 2015-10-02T22:17:37.602Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.847 34.704 1504.2926 23:19:30.26M 2015-10-02T22:17:37.802Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2916 23:19:30.46M 2015-10-02T22:17:38.009Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2911 23:19:30.66M 2015-10-02T22:17:38.212Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.704 1504.2910 23:19:30.86M 2015-10-02T22:17:38.412Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2909 23:19:31.08M 2015-10-02T22:17:38.617Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.706 1504.2915 23:19:31.28M 2015-10-02T22:17:38.817Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.707 1504.2914 23:19:31.48M 2015-10-02T22:17:39.022Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.707 1504.2915 23:19:31.68M 2015-10-02T22:17:39.222Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.707 1504.2915 23:19:31.87M 2015-10-02T22:17:39.427Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.707 1504.2913 23:19:32.09M 2015-10-02T22:17:39.647Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2924 23:19:32.29M 2015-10-02T22:17:39.832Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2932 23:19:32.51M 2015-10-02T22:17:40.037Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.850 34.707 1504.2926 23:19:32.69M 2015-10-02T22:17:40.242Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2915 23:19:32.89M 2015-10-02T22:17:40.442Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2921 23:19:33.11M 2015-10-02T22:17:40.647Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2926 23:19:33.31M 2015-10-02T22:17:40.847Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2877 23:19:33.51M 2015-10-02T22:17:41.047Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.702 1504.2874 23:19:33.71M 2015-10-02T22:17:41.252Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.701 1504.2881 23:19:33.90M 2015-10-02T22:17:41.457Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.701 1504.2888 23:19:34.12M 2015-10-02T22:17:41.662Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.702 1504.2897 23:19:34.32M 2015-10-02T22:17:41.862Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.847 34.703 1504.2914 23:19:34.52M 2015-10-02T22:17:42.067Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.847 34.704 1504.2906 23:19:34.72M 2015-10-02T22:17:42.272Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.847 34.703 1504.2906 23:19:34.92M 2015-10-02T22:17:42.472Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.704 1504.2870 23:19:35.14M 2015-10-02T22:17:42.686Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.846 34.704 1504.2861 23:19:35.34M 2015-10-02T22:17:42.877Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.705 1504.2861 23:19:35.54M 2015-10-02T22:17:43.082Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.706 1504.2863 23:19:35.73M 2015-10-02T22:17:43.282Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.847 34.705 1504.2864 23:19:35.93M 2015-10-02T22:17:43.488Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.704 1504.2854 23:19:36.15M 2015-10-02T22:17:43.692Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.846 34.704 1504.2844 23:19:36.35M 2015-10-02T22:17:43.926Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.846 34.705 1504.2838 23:19:36.55M 2015-10-02T22:17:44.112Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.846 34.705 1504.2838 23:19:36.75M 2015-10-02T22:17:44.302Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.846 34.705 1504.2843 23:19:36.97M 2015-10-02T22:17:44.502Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.704 1504.2837 23:19:37.17M 2015-10-02T22:17:44.707Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.704 1504.2841 23:19:37.36M 2015-10-02T22:17:44.912Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.703 1504.2844 23:19:37.57M 2015-10-02T22:17:45.112Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2847 23:19:37.77M 2015-10-02T22:17:45.317Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2852 23:19:37.96M 2015-10-02T22:17:45.517Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2852 23:19:38.18M 2015-10-02T22:17:45.722Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.844 34.703 1504.2815 23:19:38.38M 2015-10-02T22:17:45.930Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.843 34.703 1504.2805 23:19:38.58M 2015-10-02T22:17:46.130Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.844 34.703 1504.2815 23:19:38.78M 2015-10-02T22:17:46.327Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.845 34.704 1504.2833 23:19:39.00M 2015-10-02T22:17:46.532Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.845 34.705 1504.2839 23:19:39.20M 2015-10-02T22:17:46.737Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.705 1504.2844 23:19:39.40M 2015-10-02T22:17:46.937Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.847 34.705 1504.2859 23:19:39.60M 2015-10-02T22:17:47.142Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.847 34.706 1504.2870 23:19:39.79M 2015-10-02T22:17:47.342Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.848 34.706 1504.2882 23:19:40.02M 2015-10-02T22:17:47.547Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.844 34.702 1504.2848 23:19:40.21M 2015-10-02T22:17:47.752Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.843 34.701 1504.2843 23:19:40.41M 2015-10-02T22:17:47.957Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.843 34.701 1504.2856 23:19:40.61M 2015-10-02T22:17:48.157Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2877 23:19:40.81M 2015-10-02T22:17:48.362Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.846 34.703 1504.2896 23:19:41.03M 2015-10-02T22:17:48.577Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.847 34.703 1504.2911 23:19:41.23M 2015-10-02T22:17:48.768Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.848 34.704 1504.2927 23:19:41.44M 2015-10-02T22:17:48.972Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.849 34.706 1504.2938 23:19:41.62M 2015-10-02T22:17:49.172Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.849 34.706 1504.2925 23:19:41.83M 2015-10-02T22:17:49.377Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.849 34.706 1504.2909 23:19:42.05M 2015-10-02T22:17:49.577Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.848 34.705 1504.2905 23:19:42.24M 2015-10-02T22:17:49.777Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.705 1504.2896 23:19:42.44M 2015-10-02T22:17:49.987Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2896 23:19:42.64M 2015-10-02T22:17:50.187Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2892 23:19:42.84M 2015-10-02T22:17:50.392Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.847 34.704 1504.2888 23:19:43.06M 2015-10-02T22:17:50.592Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2880 23:19:43.26M 2015-10-02T22:17:50.797Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.845 34.703 1504.2883 23:19:43.46M 2015-10-02T22:17:50.997Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.845 34.703 1504.2882 23:19:43.66M 2015-10-02T22:17:51.206Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.703 1504.2881 23:19:43.85M 2015-10-02T22:17:51.407Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.845 34.703 1504.2878 23:19:44.07M 2015-10-02T22:17:51.607Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.702 1504.2869 23:19:44.27M 2015-10-02T22:17:51.812Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.702 1504.2858 23:19:44.47M 2015-10-02T22:17:52.012Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.701 1504.2859 23:19:44.67M 2015-10-02T22:17:52.217Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2861 23:19:44.87M 2015-10-02T22:17:52.422Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2866 23:19:45.09M 2015-10-02T22:17:52.627Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2864 23:19:45.29M 2015-10-02T22:17:52.827Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.845 34.703 1504.2852 23:19:45.49M 2015-10-02T22:17:53.048Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.843 34.701 1504.2838 23:19:45.69M 2015-10-02T22:17:53.232Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.842 34.700 1504.2832 23:19:45.90M 2015-10-02T22:17:53.437Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.841 34.699 1504.2822 23:19:46.10M 2015-10-02T22:17:53.637Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.842 34.700 1504.2842 23:19:46.30M 2015-10-02T22:17:53.842Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.700 1504.2841 23:19:46.50M 2015-10-02T22:17:54.086Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.700 1504.2842 23:19:46.70M 2015-10-02T22:17:54.247Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.845 34.702 1504.2881 23:19:46.90M 2015-10-02T22:17:54.452Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.703 1504.2885 23:19:47.12M 2015-10-02T22:17:54.652Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.846 34.703 1504.2887 23:19:47.32M 2015-10-02T22:17:54.857Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.846 34.703 1504.2893 23:19:47.52M 2015-10-02T22:17:55.062Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2900 23:19:47.72M 2015-10-02T22:17:55.262Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.847 34.704 1504.2900 23:19:47.92M 2015-10-02T22:17:55.468Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.847 34.703 1504.2909 23:19:48.13M 2015-10-02T22:17:55.673Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.846 34.702 1504.2906 23:19:48.33M 2015-10-02T22:17:55.873Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.846 34.702 1504.2905 23:19:48.53M 2015-10-02T22:17:56.073Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.845 34.702 1504.2905 23:19:48.73M 2015-10-02T22:17:56.282Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.845 34.702 1504.2899 23:19:48.93M 2015-10-02T22:17:56.483Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.850 34.706 1504.2946 23:19:49.15M 2015-10-02T22:17:56.689Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.851 34.707 1504.2957 23:19:49.35M 2015-10-02T22:17:56.888Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.852 34.708 1504.2963 23:19:49.55M 2015-10-02T22:17:57.093Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.852 34.709 1504.2966 23:19:49.75M 2015-10-02T22:17:57.292Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.852 34.708 1504.2949 23:19:49.94M 2015-10-02T22:17:57.513Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.852 34.709 1504.2950 23:19:50.16M 2015-10-02T22:17:57.698Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.852 34.709 1504.2952 23:19:50.38M 2015-10-02T22:17:57.903Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.851 34.708 1504.2943 23:19:50.56M 2015-10-02T22:17:58.103Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.855 34.711 1504.2974 23:19:50.76M 2015-10-02T22:17:58.313Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2942 23:19:50.96M 2015-10-02T22:17:58.513Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.841 34.699 1504.2819 23:19:51.18M 2015-10-02T22:17:58.713Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.840 34.698 1504.2808 23:19:51.38M 2015-10-02T22:17:58.918Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.839 34.698 1504.2797 23:19:51.57M 2015-10-02T22:17:59.123Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.842 34.700 1504.2822 23:19:51.78M 2015-10-02T22:17:59.323Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.843 34.701 1504.2836 23:19:51.97M 2015-10-02T22:17:59.523Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2843 23:19:52.19M 2015-10-02T22:17:59.732Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.844 34.702 1504.2844 23:19:52.39M 2015-10-02T22:17:59.933Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.850 34.707 1504.2914 23:19:52.59M