2015-10-02T22:07:00.094Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2965 23:08:52.72M 2015-10-02T22:07:00.299Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.706 1504.2961 23:08:52.92M 2015-10-02T22:07:00.499Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.851 34.707 1504.2968 23:08:53.14M 2015-10-02T22:07:00.704Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2924 23:08:53.34M 2015-10-02T22:07:00.969Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.847 34.704 1504.2919 23:08:53.54M 2015-10-02T22:07:01.109Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.705 1504.2922 23:08:53.80M 2015-10-02T22:07:01.309Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2926 23:08:53.93M 2015-10-02T22:07:01.514Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2933 23:08:54.15M 2015-10-02T22:07:01.719Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2948 23:08:54.35M 2015-10-02T22:07:01.924Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2954 23:08:54.55M 2015-10-02T22:07:02.124Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2964 23:08:54.75M 2015-10-02T22:07:02.329Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.851 34.707 1504.2979 23:08:54.95M 2015-10-02T22:07:02.529Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.850 34.706 1504.2987 23:08:55.17M 2015-10-02T22:07:02.734Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.849 34.705 1504.2980 23:08:55.37M 2015-10-02T22:07:02.939Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.850 34.705 1504.2994 23:08:55.57M 2015-10-02T22:07:03.139Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.706 1504.2999 23:08:55.77M 2015-10-02T22:07:03.345Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.3002 23:08:55.97M 2015-10-02T22:07:03.549Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.852 34.707 1504.3000 23:08:56.18M 2015-10-02T22:07:03.749Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.852 34.708 1504.3013 23:08:56.39M 2015-10-02T22:07:03.949Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.853 34.708 1504.3019 23:08:56.58M 2015-10-02T22:07:04.154Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.854 34.709 1504.3033 23:08:56.78M 2015-10-02T22:07:04.359Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.855 34.710 1504.3051 23:08:57.00M 2015-10-02T22:07:04.559Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.855 34.710 1504.3047 23:08:57.20M 2015-10-02T22:07:04.764Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.854 34.709 1504.3038 23:08:57.40M 2015-10-02T22:07:04.969Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.854 34.709 1504.3027 23:08:57.60M 2015-10-02T22:07:05.169Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.854 34.709 1504.3020 23:08:57.80M 2015-10-02T22:07:05.389Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.854 34.710 1504.3018 23:08:58.02M 2015-10-02T22:07:05.574Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.854 34.710 1504.3010 23:08:58.23M 2015-10-02T22:07:05.779Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.854 34.710 1504.3007 23:08:58.41M 2015-10-02T22:07:06.005Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.703 1504.2926 23:08:58.61M 2015-10-02T22:07:06.184Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2954 23:08:58.81M 2015-10-02T22:07:06.390Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.851 34.707 1504.2971 23:08:59.03M 2015-10-02T22:07:06.589Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.852 34.707 1504.2986 23:08:59.23M 2015-10-02T22:07:06.794Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.707 1504.2971 23:08:59.42M 2015-10-02T22:07:07.005Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2955 23:08:59.63M 2015-10-02T22:07:07.199Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.705 1504.2958 23:08:59.83M 2015-10-02T22:07:07.400Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2939 23:09:00.05M 2015-10-02T22:07:07.610Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2927 23:09:00.24M 2015-10-02T22:07:07.810Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2952 23:09:00.44M 2015-10-02T22:07:08.015Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.849 34.705 1504.2964 23:09:00.64M 2015-10-02T22:07:08.215Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.849 34.707 1504.2938 23:09:00.84M 2015-10-02T22:07:08.419Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.707 1504.2943 23:09:01.06M 2015-10-02T22:07:08.619Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.850 34.708 1504.2944 23:09:01.26M 2015-10-02T22:07:08.824Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.851 34.709 1504.2955 23:09:01.46M 2015-10-02T22:07:09.029Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.711 1504.2968 23:09:01.66M 2015-10-02T22:07:09.229Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.852 34.710 1504.2948 23:09:01.86M 2015-10-02T22:07:09.435Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.851 34.709 1504.2937 23:09:02.07M 2015-10-02T22:07:09.635Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.851 34.709 1504.2931 23:09:02.28M 2015-10-02T22:07:09.855Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.850 34.708 1504.2926 23:09:02.47M 2015-10-02T22:07:10.044Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.849 34.708 1504.2920 23:09:02.69M 2015-10-02T22:07:10.244Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.854 34.712 1504.2975 23:09:02.87M 2015-10-02T22:07:10.486Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.854 34.712 1504.2985 23:09:03.09M 2015-10-02T22:07:10.686Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.855 34.712 1504.2986 23:09:03.29M 2015-10-02T22:07:10.854Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.855 34.712 1504.2990 23:09:03.49M 2015-10-02T22:07:11.060Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.855 34.712 1504.2997 23:09:03.69M 2015-10-02T22:07:11.260Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.855 34.712 1504.2998 23:09:03.89M 2015-10-02T22:07:11.465Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.3010 23:09:04.11M 2015-10-02T22:07:11.670Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.855 34.712 1504.3009 23:09:04.30M 2015-10-02T22:07:11.870Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.711 1504.2997 23:09:04.50M 2015-10-02T22:07:12.075Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.853 34.710 1504.2986 23:09:04.70M 2015-10-02T22:07:12.275Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.854 34.711 1504.2993 23:09:04.90M 2015-10-02T22:07:12.480Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.855 34.712 1504.2994 23:09:05.12M 2015-10-02T22:07:12.680Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.855 34.712 1504.3005 23:09:05.32M 2015-10-02T22:07:12.885Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.856 34.712 1504.3004 23:09:05.52M 2015-10-02T22:07:13.090Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.856 34.713 1504.3020 23:09:05.72M 2015-10-02T22:07:13.325Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.849 34.706 1504.2942 23:09:05.92M 2015-10-02T22:07:13.495Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.705 1504.2931 23:09:06.14M 2015-10-02T22:07:13.700Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.704 1504.2919 23:09:06.33M 2015-10-02T22:07:13.925Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.837 34.695 1504.2813 23:09:06.53M 2015-10-02T22:07:14.105Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.836 34.694 1504.2806 23:09:06.73M 2015-10-02T22:07:14.325Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.812 34.671 1504.2540 23:09:06.93M 2015-10-02T22:07:14.510Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.811 34.671 1504.2524 23:09:07.17M 2015-10-02T22:07:14.710Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.811 34.671 1504.2517 23:09:07.35M 2015-10-02T22:07:14.915Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.810 34.670 1504.2504 23:09:07.55M 2015-10-02T22:07:15.115Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.794 34.655 1504.2332 23:09:07.75M 2015-10-02T22:07:15.325Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.792 34.653 1504.2307 23:09:07.94M 2015-10-02T22:07:15.525Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.789 34.651 1504.2285 23:09:08.17M 2015-10-02T22:07:15.730Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.787 34.649 1504.2267 23:09:08.36M 2015-10-02T22:07:15.930Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.773 34.635 1504.2112 23:09:08.56M 2015-10-02T22:07:16.135Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.772 34.634 1504.2098 23:09:08.76M 2015-10-02T22:07:16.335Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.770 34.632 1504.2085 23:09:08.96M 2015-10-02T22:07:16.540Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.768 34.631 1504.2063 23:09:09.18M 2015-10-02T22:07:16.740Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.766 34.630 1504.2032 23:09:09.38M 2015-10-02T22:07:16.945Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.765 34.628 1504.2012 23:09:09.58M 2015-10-02T22:07:17.150Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.764 34.627 1504.1998 23:09:09.78M 2015-10-02T22:07:17.350Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.762 34.626 1504.1987 23:09:10.00M 2015-10-02T22:07:17.555Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.762 34.626 1504.1985 23:09:10.19M 2015-10-02T22:07:17.760Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.752 34.617 1504.1890 23:09:10.39M 2015-10-02T22:07:17.966Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.738 34.604 1504.1736 23:09:10.59M 2015-10-02T22:07:18.165Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.697 34.564 1504.1302 23:09:10.79M 2015-10-02T22:07:18.365Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.686 34.554 1504.1195 23:09:11.01M 2015-10-02T22:07:18.570Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.670 34.539 1504.1022 23:09:11.21M 2015-10-02T22:07:18.790Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.656 34.527 1504.0879 23:09:11.41M 2015-10-02T22:07:18.975Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.656 34.526 1504.0873 23:09:11.62M 2015-10-02T22:07:19.180Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.655 34.525 1504.0872 23:09:11.81M 2015-10-02T22:07:19.385Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.646 34.517 1504.0774 23:09:12.03M 2015-10-02T22:07:19.585Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.646 34.516 1504.0778 23:09:12.22M 2015-10-02T22:07:19.790Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.649 34.519 1504.0803 23:09:12.42M 2015-10-02T22:07:19.990Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.650 34.520 1504.0817 23:09:12.62M 2015-10-02T22:07:20.195Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.651 34.521 1504.0820 23:09:12.82M 2015-10-02T22:07:20.395Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.652 34.522 1504.0823 23:09:13.04M 2015-10-02T22:07:20.600Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.652 34.523 1504.0825 23:09:13.24M 2015-10-02T22:07:20.805Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.653 34.524 1504.0828 23:09:13.44M 2015-10-02T22:07:21.005Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.654 34.524 1504.0826 23:09:13.64M 2015-10-02T22:07:21.210Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.654 34.525 1504.0833 23:09:13.83M 2015-10-02T22:07:21.410Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.654 34.525 1504.0837 23:09:14.06M 2015-10-02T22:07:21.615Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.654 34.525 1504.0840 23:09:14.25M 2015-10-02T22:07:21.815Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.659 34.529 1504.0894 23:09:14.45M 2015-10-02T22:07:22.020Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.660 34.530 1504.0903 23:09:14.65M 2015-10-02T22:07:22.225Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.660 34.530 1504.0911 23:09:14.85M 2015-10-02T22:07:22.425Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.661 34.532 1504.0917 23:09:15.07M 2015-10-02T22:07:22.630Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.662 34.533 1504.0914 23:09:15.27M 2015-10-02T22:07:22.835Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.663 34.534 1504.0924 23:09:15.47M 2015-10-02T22:07:23.035Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.664 34.535 1504.0927 23:09:15.67M 2015-10-02T22:07:23.255Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.665 34.536 1504.0931 23:09:15.87M 2015-10-02T22:07:23.440Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.664 34.535 1504.0928 23:09:16.10M 2015-10-02T22:07:23.645Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.663 34.534 1504.0922 23:09:16.28M 2015-10-02T22:07:23.886Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.663 34.534 1504.0916 23:09:16.48M 2015-10-02T22:07:24.050Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.662 34.533 1504.0903 23:09:16.68M 2015-10-02T22:07:24.250Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.663 34.534 1504.0906 23:09:16.88M 2015-10-02T22:07:24.460Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.663 34.534 1504.0906 23:09:17.10M 2015-10-02T22:07:24.660Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.663 34.535 1504.0905 23:09:17.30M 2015-10-02T22:07:24.865Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.663 34.535 1504.0898 23:09:17.50M 2015-10-02T22:07:25.065Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.664 34.536 1504.0890 23:09:17.70M 2015-10-02T22:07:25.270Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.658 34.531 1504.0833 23:09:17.90M 2015-10-02T22:07:25.475Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.658 34.531 1504.0835 23:09:18.11M 2015-10-02T22:07:25.675Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.658 34.530 1504.0840 23:09:18.31M 2015-10-02T22:07:25.880Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.632 34.505 1504.0560 23:09:18.51M 2015-10-02T22:07:26.085Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.590 34.467 1504.0110 23:09:18.71M 2015-10-02T22:07:26.285Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.561 34.439 1503.9786 23:09:18.91M 2015-10-02T22:07:26.490Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.551 34.431 1503.9691 23:09:19.13M 2015-10-02T22:07:26.690Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.550 34.429 1503.9672 23:09:19.33M 2015-10-02T22:07:26.895Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.548 34.427 1503.9653 23:09:19.53M 2015-10-02T22:07:27.095Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.546 34.425 1503.9635 23:09:19.73M 2015-10-02T22:07:27.300Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.544 34.424 1503.9617 23:09:19.92M 2015-10-02T22:07:27.505Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.588 34.464 1504.0096 23:09:20.15M 2015-10-02T22:07:27.725Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.691 34.559 1504.1219 23:09:20.34M 2015-10-02T22:07:27.911Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.747 34.612 1504.1843 23:09:20.56M 2015-10-02T22:07:28.115Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.774 34.636 1504.2131 23:09:20.74M 2015-10-02T22:07:28.315Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.811 34.671 1504.2548 23:09:20.94M 2015-10-02T22:07:28.520Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.820 34.678 1504.2639 23:09:21.16M 2015-10-02T22:07:28.720Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.837 34.694 1504.2820 23:09:21.36M 2015-10-02T22:07:28.925Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.838 34.696 1504.2834 23:09:21.56M 2015-10-02T22:07:29.125Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.840 34.697 1504.2852 23:09:21.76M 2015-10-02T22:07:29.330Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.841 34.698 1504.2880 23:09:21.95M 2015-10-02T22:07:29.530Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.843 34.700 1504.2899 23:09:22.17M 2015-10-02T22:07:29.735Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.844 34.701 1504.2911 23:09:22.37M 2015-10-02T22:07:29.940Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2922 23:09:22.57M 2015-10-02T22:07:30.140Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.704 1504.2937 23:09:22.77M 2015-10-02T22:07:30.345Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.847 34.703 1504.2944 23:09:22.97M 2015-10-02T22:07:30.550Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2954 23:09:23.19M 2015-10-02T22:07:30.750Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2964 23:09:23.39M 2015-10-02T22:07:30.950Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2971 23:09:23.59M 2015-10-02T22:07:31.155Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2981 23:09:23.78M 2015-10-02T22:07:31.405Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2979 23:09:24.00M 2015-10-02T22:07:31.565Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.705 1504.2985 23:09:24.25M 2015-10-02T22:07:31.765Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.705 1504.2981 23:09:24.40M 2015-10-02T22:07:31.971Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.850 34.705 1504.2981 23:09:24.60M 2015-10-02T22:07:32.186Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.849 34.705 1504.2983 23:09:24.80M 2015-10-02T22:07:32.376Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.705 1504.2976 23:09:25.03M 2015-10-02T22:07:32.581Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.704 1504.2968 23:09:25.22M 2015-10-02T22:07:32.781Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.849 34.704 1504.2974 23:09:25.42M 2015-10-02T22:07:32.981Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2965 23:09:25.62M 2015-10-02T22:07:33.190Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2964 23:09:25.81M 2015-10-02T22:07:33.391Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.706 1504.2957 23:09:26.04M 2015-10-02T22:07:33.591Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2953 23:09:26.23M 2015-10-02T22:07:33.796Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2948 23:09:26.43M 2015-10-02T22:07:34.001Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2938 23:09:26.63M 2015-10-02T22:07:34.201Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2937 23:09:26.83M 2015-10-02T22:07:34.406Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2937 23:09:27.05M 2015-10-02T22:07:34.606Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2916 23:09:27.25M 2015-10-02T22:07:34.811Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2921 23:09:27.45M 2015-10-02T22:07:35.016Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.849 34.707 1504.2922 23:09:27.65M 2015-10-02T22:07:35.221Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.707 1504.2921 23:09:27.84M 2015-10-02T22:07:35.421Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.849 34.707 1504.2919 23:09:28.07M 2015-10-02T22:07:35.626Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.850 34.707 1504.2941 23:09:28.26M 2015-10-02T22:07:35.826Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2946 23:09:28.46M 2015-10-02T22:07:36.031Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2944 23:09:28.66M 2015-10-02T22:07:36.236Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.705 1504.2941 23:09:28.86M 2015-10-02T22:07:36.436Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.705 1504.2941 23:09:29.08M 2015-10-02T22:07:36.651Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2950 23:09:29.28M 2015-10-02T22:07:36.841Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2947 23:09:29.49M 2015-10-02T22:07:37.046Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2949 23:09:29.67M 2015-10-02T22:07:37.251Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2941 23:09:29.88M 2015-10-02T22:07:37.451Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2944 23:09:30.10M 2015-10-02T22:07:37.685Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2948 23:09:30.29M 2015-10-02T22:07:37.861Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2946 23:09:30.49M 2015-10-02T22:07:38.061Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2944 23:09:30.69M 2015-10-02T22:07:38.266Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2952 23:09:30.89M 2015-10-02T22:07:38.466Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2924 23:09:31.11M 2015-10-02T22:07:38.671Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.847 34.704 1504.2926 23:09:31.31M 2015-10-02T22:07:38.871Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.704 1504.2914 23:09:31.50M 2015-10-02T22:07:39.076Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2909 23:09:31.70M 2015-10-02T22:07:39.281Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.846 34.703 1504.2898 23:09:31.91M 2015-10-02T22:07:39.481Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2908 23:09:32.12M 2015-10-02T22:07:39.686Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2902 23:09:32.32M 2015-10-02T22:07:39.887Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2893 23:09:32.52M 2015-10-02T22:07:40.091Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2891 23:09:32.72M 2015-10-02T22:07:40.291Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.846 34.704 1504.2894 23:09:32.92M 2015-10-02T22:07:40.496Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2898 23:09:33.14M 2015-10-02T22:07:40.701Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2903 23:09:33.34M 2015-10-02T22:07:40.901Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2906 23:09:33.53M 2015-10-02T22:07:41.121Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2906 23:09:33.73M 2015-10-02T22:07:41.311Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2904 23:09:33.95M 2015-10-02T22:07:41.511Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2902 23:09:34.15M 2015-10-02T22:07:41.716Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2904 23:09:34.35M 2015-10-02T22:07:41.916Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.703 1504.2903 23:09:34.55M 2015-10-02T22:07:42.121Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.703 1504.2898 23:09:34.75M 2015-10-02T22:07:42.328Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2894 23:09:34.95M 2015-10-02T22:07:42.527Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.704 1504.2910 23:09:35.17M 2015-10-02T22:07:42.731Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.704 1504.2910 23:09:35.37M 2015-10-02T22:07:42.936Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.854 34.710 1504.3004 23:09:35.57M 2015-10-02T22:07:43.136Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.855 34.711 1504.3020 23:09:35.77M 2015-10-02T22:07:43.341Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.856 34.712 1504.3033 23:09:35.96M 2015-10-02T22:07:43.541Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.856 34.712 1504.3032 23:09:36.18M 2015-10-02T22:07:43.746Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.856 34.712 1504.3022 23:09:36.38M 2015-10-02T22:07:43.951Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.855 34.711 1504.3019 23:09:36.58M 2015-10-02T22:07:44.151Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.855 34.713 1504.2981 23:09:36.78M 2015-10-02T22:07:44.356Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.708 1504.2936 23:09:37.00M 2015-10-02T22:07:44.556Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.850 34.707 1504.2933 23:09:37.20M 2015-10-02T22:07:44.761Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.849 34.707 1504.2926 23:09:37.40M 2015-10-02T22:07:44.966Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.854 34.711 1504.2980 23:09:37.60M 2015-10-02T22:07:45.166Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.855 34.712 1504.2993 23:09:37.80M 2015-10-02T22:07:45.366Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.856 34.713 1504.3008 23:09:38.01M 2015-10-02T22:07:45.591Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.856 34.713 1504.3008 23:09:38.21M 2015-10-02T22:07:45.776Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.709 1504.2969 23:09:38.43M 2015-10-02T22:07:45.981Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.853 34.709 1504.2976 23:09:38.61M 2015-10-02T22:07:46.205Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.709 1504.2968 23:09:38.81M 2015-10-02T22:07:46.381Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.851 34.709 1504.2959 23:09:39.03M 2015-10-02T22:07:46.636Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.852 34.709 1504.2970 23:09:39.23M 2015-10-02T22:07:46.791Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2913 23:09:39.47M 2015-10-02T22:07:46.996Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.703 1504.2903 23:09:39.62M 2015-10-02T22:07:47.196Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.845 34.702 1504.2893 23:09:39.82M 2015-10-02T22:07:47.396Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.844 34.701 1504.2887 23:09:40.04M 2015-10-02T22:07:47.601Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.843 34.700 1504.2872 23:09:40.24M 2015-10-02T22:07:47.808Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.842 34.699 1504.2866 23:09:40.44M 2015-10-02T22:07:48.011Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.841 34.698 1504.2860 23:09:40.64M 2015-10-02T22:07:48.211Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.840 34.698 1504.2848 23:09:40.84M 2015-10-02T22:07:48.445Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.841 34.698 1504.2853 23:09:41.06M 2015-10-02T22:07:48.616Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.841 34.699 1504.2864 23:09:41.26M 2015-10-02T22:07:48.845Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.842 34.700 1504.2876 23:09:41.45M 2015-10-02T22:07:49.021Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.843 34.701 1504.2877 23:09:41.66M 2015-10-02T22:07:49.226Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.843 34.701 1504.2880 23:09:41.85M 2015-10-02T22:07:49.431Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2891 23:09:42.07M 2015-10-02T22:07:49.631Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.844 34.702 1504.2892 23:09:42.27M 2015-10-02T22:07:49.836Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2903 23:09:42.47M 2015-10-02T22:07:50.056Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2915 23:09:42.67M 2015-10-02T22:07:50.241Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2922 23:09:42.89M 2015-10-02T22:07:50.446Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2927 23:09:43.09M 2015-10-02T22:07:50.647Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.843 34.700 1504.2883 23:09:43.29M 2015-10-02T22:07:50.851Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2899 23:09:43.49M 2015-10-02T22:07:51.056Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.861 34.718 1504.3052 23:09:43.69M 2015-10-02T22:07:51.256Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.862 34.718 1504.3064 23:09:43.88M 2015-10-02T22:07:51.461Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.862 34.718 1504.3065 23:09:44.10M 2015-10-02T22:07:51.661Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.862 34.718 1504.3068 23:09:44.30M 2015-10-02T22:07:51.866Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.853 34.710 1504.2987 23:09:44.50M 2015-10-02T22:07:52.071Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2970 23:09:44.70M 2015-10-02T22:07:52.272Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.707 1504.2952 23:09:44.90M 2015-10-02T22:07:52.471Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2935 23:09:45.12M 2015-10-02T22:07:52.682Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.847 34.704 1504.2930 23:09:45.31M 2015-10-02T22:07:52.885Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2908 23:09:45.52M 2015-10-02T22:07:53.125Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2906 23:09:45.71M 2015-10-02T22:07:53.287Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2913 23:09:45.91M 2015-10-02T22:07:53.491Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.846 34.702 1504.2921 23:09:46.13M 2015-10-02T22:07:53.691Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.846 34.702 1504.2932 23:09:46.33M 2015-10-02T22:07:53.896Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.846 34.702 1504.2944 23:09:46.53M 2015-10-02T22:07:54.101Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.846 34.702 1504.2950 23:09:46.73M 2015-10-02T22:07:54.302Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2943 23:09:46.93M 2015-10-02T22:07:54.522Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.702 1504.2946 23:09:47.15M 2015-10-02T22:07:54.712Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.703 1504.2944 23:09:47.36M 2015-10-02T22:07:54.912Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.704 1504.2954 23:09:47.55M 2015-10-02T22:07:55.117Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.704 1504.2957 23:09:47.74M 2015-10-02T22:07:55.321Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.848 34.704 1504.2961 23:09:47.94M 2015-10-02T22:07:55.521Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.852 34.709 1504.2981 23:09:48.16M 2015-10-02T22:07:55.721Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.853 34.710 1504.2976 23:09:48.36M 2015-10-02T22:07:55.927Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.853 34.710 1504.2979 23:09:48.56M 2015-10-02T22:07:56.131Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.709 1504.2985 23:09:48.76M 2015-10-02T22:07:56.332Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.853 34.709 1504.2996 23:09:48.96M 2015-10-02T22:07:56.537Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.853 34.709 1504.2994 23:09:49.18M 2015-10-02T22:07:56.787Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.709 1504.2990 23:09:49.38M 2015-10-02T22:07:56.942Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2977 23:09:49.62M 2015-10-02T22:07:57.147Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.852 34.709 1504.2969 23:09:49.77M 2015-10-02T22:07:57.347Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.852 34.709 1504.2968 23:09:49.97M 2015-10-02T22:07:57.547Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.852 34.709 1504.2965 23:09:50.19M 2015-10-02T22:07:57.757Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.852 34.709 1504.2968 23:09:50.39M 2015-10-02T22:07:57.957Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.852 34.709 1504.2970 23:09:50.59M 2015-10-02T22:07:58.165Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.852 34.709 1504.2975 23:09:50.79M 2015-10-02T22:07:58.362Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.852 34.709 1504.2979 23:09:51.01M 2015-10-02T22:07:58.567Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.709 1504.2981 23:09:51.21M 2015-10-02T22:07:58.769Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.852 34.709 1504.2981 23:09:51.41M 2015-10-02T22:07:58.992Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.851 34.708 1504.2965 23:09:51.60M 2015-10-02T22:07:59.177Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2958 23:09:51.82M 2015-10-02T22:07:59.377Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.850 34.707 1504.2944 23:09:52.02M 2015-10-02T22:07:59.582Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2942 23:09:52.22M 2015-10-02T22:07:59.782Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2938 23:09:52.42M 2015-10-02T22:07:59.987Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2936 23:09:52.62M