2015-10-02T22:05:00.099Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2986 23:06:52.72M 2015-10-02T22:05:00.319Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.850 34.705 1504.2988 23:06:52.92M 2015-10-02T22:05:00.504Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2979 23:06:53.16M 2015-10-02T22:05:00.704Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2971 23:06:53.34M 2015-10-02T22:05:00.909Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2963 23:06:53.54M 2015-10-02T22:05:01.109Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.848 34.704 1504.2942 23:06:53.74M 2015-10-02T22:05:01.319Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.705 1504.2950 23:06:53.93M 2015-10-02T22:05:01.519Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2931 23:06:54.16M 2015-10-02T22:05:01.719Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2957 23:06:54.35M 2015-10-02T22:05:01.924Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2959 23:06:54.55M 2015-10-02T22:05:02.130Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.712 1504.3031 23:06:54.75M 2015-10-02T22:05:02.329Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.852 34.709 1504.2966 23:06:54.95M 2015-10-02T22:05:02.534Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.853 34.711 1504.2977 23:06:55.17M 2015-10-02T22:05:02.765Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.854 34.711 1504.2987 23:06:55.37M 2015-10-02T22:05:02.939Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.854 34.712 1504.2994 23:06:55.57M 2015-10-02T22:05:03.144Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.3002 23:06:55.77M 2015-10-02T22:05:03.349Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.3011 23:06:55.96M 2015-10-02T22:05:03.554Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.855 34.712 1504.3009 23:06:56.18M 2015-10-02T22:05:03.749Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.857 34.713 1504.3016 23:06:56.38M 2015-10-02T22:05:03.954Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.856 34.713 1504.3018 23:06:56.58M 2015-10-02T22:05:04.159Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.856 34.713 1504.3016 23:06:56.78M 2015-10-02T22:05:04.359Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2943 23:06:57.00M 2015-10-02T22:05:04.564Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.706 1504.2938 23:06:57.20M 2015-10-02T22:05:04.784Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.705 1504.2932 23:06:57.40M 2015-10-02T22:05:04.969Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2933 23:06:57.61M 2015-10-02T22:05:05.174Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2943 23:06:57.79M 2015-10-02T22:05:05.379Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.847 34.703 1504.2954 23:06:58.02M 2015-10-02T22:05:05.579Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.846 34.702 1504.2944 23:06:58.21M 2015-10-02T22:05:05.784Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.846 34.702 1504.2949 23:06:58.41M 2015-10-02T22:05:05.984Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.846 34.702 1504.2958 23:06:58.61M 2015-10-02T22:05:06.189Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.847 34.703 1504.2963 23:06:58.81M 2015-10-02T22:05:06.394Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2959 23:06:59.03M 2015-10-02T22:05:06.594Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.848 34.704 1504.2960 23:06:59.23M 2015-10-02T22:05:06.799Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.849 34.704 1504.2974 23:06:59.43M 2015-10-02T22:05:06.999Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.849 34.705 1504.2980 23:06:59.63M 2015-10-02T22:05:07.204Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.850 34.705 1504.2986 23:06:59.82M 2015-10-02T22:05:07.404Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2991 23:07:00.04M 2015-10-02T22:05:07.645Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.850 34.706 1504.2994 23:07:00.24M 2015-10-02T22:05:07.814Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.850 34.706 1504.2993 23:07:00.44M 2015-10-02T22:05:08.014Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.850 34.706 1504.2986 23:07:00.64M 2015-10-02T22:05:08.219Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.850 34.706 1504.2971 23:07:00.84M 2015-10-02T22:05:08.419Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2966 23:07:01.06M 2015-10-02T22:05:08.624Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.706 1504.2959 23:07:01.26M 2015-10-02T22:05:08.824Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.707 1504.2950 23:07:01.46M 2015-10-02T22:05:09.029Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.707 1504.2942 23:07:01.65M 2015-10-02T22:05:09.254Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2938 23:07:01.85M 2015-10-02T22:05:09.439Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2954 23:07:02.09M 2015-10-02T22:05:09.639Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.851 34.708 1504.2960 23:07:02.27M 2015-10-02T22:05:09.839Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.851 34.708 1504.2966 23:07:02.47M 2015-10-02T22:05:10.059Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.851 34.708 1504.2965 23:07:02.67M 2015-10-02T22:05:10.249Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.851 34.708 1504.2965 23:07:02.87M 2015-10-02T22:05:10.449Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2959 23:07:03.09M 2015-10-02T22:05:10.685Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2964 23:07:03.29M 2015-10-02T22:05:10.859Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.851 34.707 1504.2977 23:07:03.49M 2015-10-02T22:05:11.059Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.707 1504.2982 23:07:03.69M 2015-10-02T22:05:11.264Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.706 1504.2979 23:07:03.88M 2015-10-02T22:05:11.469Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2968 23:07:04.10M 2015-10-02T22:05:11.669Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2964 23:07:04.30M 2015-10-02T22:05:11.874Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.705 1504.2954 23:07:04.50M 2015-10-02T22:05:12.074Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2943 23:07:04.70M 2015-10-02T22:05:12.285Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.702 1504.2925 23:07:04.90M 2015-10-02T22:05:12.484Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2913 23:07:05.12M 2015-10-02T22:05:12.684Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.844 34.701 1504.2911 23:07:05.32M 2015-10-02T22:05:12.890Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.843 34.700 1504.2909 23:07:05.51M 2015-10-02T22:05:13.090Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.843 34.699 1504.2914 23:07:05.71M 2015-10-02T22:05:13.295Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.699 1504.2916 23:07:05.91M 2015-10-02T22:05:13.500Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.843 34.699 1504.2921 23:07:06.13M 2015-10-02T22:05:13.715Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.699 1504.2924 23:07:06.33M 2015-10-02T22:05:13.905Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.699 1504.2924 23:07:06.55M 2015-10-02T22:05:14.105Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.843 34.699 1504.2925 23:07:06.73M 2015-10-02T22:05:14.325Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.844 34.700 1504.2933 23:07:06.93M 2015-10-02T22:05:14.515Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.701 1504.2946 23:07:07.15M 2015-10-02T22:05:14.715Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.846 34.702 1504.2958 23:07:07.35M 2015-10-02T22:05:14.920Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.847 34.703 1504.2971 23:07:07.55M 2015-10-02T22:05:15.125Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.849 34.704 1504.2977 23:07:07.74M 2015-10-02T22:05:15.325Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.850 34.706 1504.2991 23:07:07.94M 2015-10-02T22:05:15.525Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.851 34.707 1504.2988 23:07:08.17M 2015-10-02T22:05:15.730Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.708 1504.2990 23:07:08.36M 2015-10-02T22:05:15.935Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.853 34.710 1504.2988 23:07:08.56M 2015-10-02T22:05:16.140Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.854 34.711 1504.2994 23:07:08.76M 2015-10-02T22:05:16.340Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.855 34.712 1504.3009 23:07:08.96M 2015-10-02T22:05:16.545Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.855 34.712 1504.3014 23:07:09.18M 2015-10-02T22:05:16.745Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.855 34.712 1504.3019 23:07:09.38M 2015-10-02T22:05:16.950Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.855 34.712 1504.3021 23:07:09.57M 2015-10-02T22:05:17.155Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.855 34.711 1504.3025 23:07:09.78M 2015-10-02T22:05:17.355Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.855 34.711 1504.3022 23:07:09.97M 2015-10-02T22:05:17.555Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.855 34.711 1504.3026 23:07:10.19M 2015-10-02T22:05:17.765Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.855 34.711 1504.3027 23:07:10.39M 2015-10-02T22:05:17.965Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.848 34.704 1504.2948 23:07:10.59M 2015-10-02T22:05:18.185Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.847 34.703 1504.2936 23:07:10.79M 2015-10-02T22:05:18.370Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.846 34.702 1504.2928 23:07:11.02M 2015-10-02T22:05:18.605Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.845 34.702 1504.2924 23:07:11.21M 2015-10-02T22:05:18.775Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.703 1504.2928 23:07:11.41M 2015-10-02T22:05:18.980Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2922 23:07:11.61M 2015-10-02T22:05:19.185Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.847 34.704 1504.2926 23:07:11.81M 2015-10-02T22:05:19.390Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2921 23:07:12.02M 2015-10-02T22:05:19.590Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.706 1504.2954 23:07:12.22M 2015-10-02T22:05:19.790Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2965 23:07:12.42M 2015-10-02T22:05:19.995Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.851 34.707 1504.2966 23:07:12.62M 2015-10-02T22:05:20.200Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2950 23:07:12.82M 2015-10-02T22:05:20.400Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2953 23:07:13.04M 2015-10-02T22:05:20.605Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2948 23:07:13.23M 2015-10-02T22:05:20.810Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.854 34.710 1504.3002 23:07:13.44M 2015-10-02T22:05:21.010Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.855 34.711 1504.3016 23:07:13.64M 2015-10-02T22:05:21.210Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2987 23:07:13.84M 2015-10-02T22:05:21.415Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.851 34.707 1504.2971 23:07:14.05M 2015-10-02T22:05:21.620Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2957 23:07:14.25M 2015-10-02T22:05:21.820Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2957 23:07:14.45M 2015-10-02T22:05:22.025Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2958 23:07:14.65M 2015-10-02T22:05:22.225Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.706 1504.2952 23:07:14.85M 2015-10-02T22:05:22.430Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2954 23:07:15.07M 2015-10-02T22:05:22.685Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2955 23:07:15.27M 2015-10-02T22:05:22.835Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2949 23:07:15.48M 2015-10-02T22:05:23.040Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2954 23:07:15.66M 2015-10-02T22:05:23.245Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.710 1504.2977 23:07:15.87M 2015-10-02T22:05:23.445Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2974 23:07:16.08M 2015-10-02T22:05:23.650Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.852 34.710 1504.2980 23:07:16.28M 2015-10-02T22:05:23.850Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.853 34.710 1504.2980 23:07:16.48M 2015-10-02T22:05:24.055Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2980 23:07:16.68M 2015-10-02T22:05:24.255Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2968 23:07:16.88M 2015-10-02T22:05:24.465Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2958 23:07:17.10M 2015-10-02T22:05:24.665Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.849 34.707 1504.2932 23:07:17.30M 2015-10-02T22:05:24.870Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.845 34.704 1504.2881 23:07:17.50M 2015-10-02T22:05:25.070Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.845 34.703 1504.2882 23:07:17.70M 2015-10-02T22:05:25.275Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.844 34.703 1504.2874 23:07:17.89M 2015-10-02T22:05:25.475Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.844 34.702 1504.2869 23:07:18.12M 2015-10-02T22:05:25.680Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.844 34.702 1504.2871 23:07:18.31M 2015-10-02T22:05:25.880Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.844 34.702 1504.2869 23:07:18.51M 2015-10-02T22:05:26.085Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.843 34.701 1504.2864 23:07:18.71M 2015-10-02T22:05:26.285Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.843 34.701 1504.2864 23:07:18.91M 2015-10-02T22:05:26.490Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.843 34.701 1504.2871 23:07:19.13M 2015-10-02T22:05:26.695Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.843 34.701 1504.2881 23:07:19.33M 2015-10-02T22:05:26.900Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2889 23:07:19.52M 2015-10-02T22:05:27.115Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.846 34.704 1504.2898 23:07:19.73M 2015-10-02T22:05:27.300Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.707 1504.2944 23:07:19.94M 2015-10-02T22:05:27.525Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.707 1504.2948 23:07:20.14M 2015-10-02T22:05:27.710Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.708 1504.2959 23:07:20.34M 2015-10-02T22:05:27.910Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.708 1504.2960 23:07:20.54M 2015-10-02T22:05:28.115Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.709 1504.2960 23:07:20.74M 2015-10-02T22:05:28.325Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.852 34.709 1504.2963 23:07:20.94M 2015-10-02T22:05:28.520Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.851 34.708 1504.2958 23:07:21.16M 2015-10-02T22:05:28.720Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.850 34.707 1504.2952 23:07:21.35M 2015-10-02T22:05:28.925Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.707 1504.2948 23:07:21.55M 2015-10-02T22:05:29.130Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2946 23:07:21.75M 2015-10-02T22:05:29.335Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2946 23:07:21.95M 2015-10-02T22:05:29.535Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2946 23:07:22.17M 2015-10-02T22:05:29.740Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2947 23:07:22.37M 2015-10-02T22:05:29.945Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2952 23:07:22.57M 2015-10-02T22:05:30.140Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2953 23:07:22.77M 2015-10-02T22:05:30.350Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2959 23:07:22.96M 2015-10-02T22:05:30.555Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2961 23:07:23.19M 2015-10-02T22:05:30.755Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2958 23:07:23.39M 2015-10-02T22:05:30.955Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.706 1504.2960 23:07:23.59M 2015-10-02T22:05:31.160Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.849 34.705 1504.2971 23:07:23.78M 2015-10-02T22:05:31.365Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.849 34.705 1504.2965 23:07:24.00M 2015-10-02T22:05:31.585Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.704 1504.2952 23:07:24.20M 2015-10-02T22:05:31.805Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.848 34.704 1504.2948 23:07:24.42M 2015-10-02T22:05:31.970Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.851 34.707 1504.2986 23:07:24.60M 2015-10-02T22:05:32.175Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2979 23:07:24.80M 2015-10-02T22:05:32.375Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2968 23:07:25.02M 2015-10-02T22:05:32.580Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2965 23:07:25.22M 2015-10-02T22:05:32.785Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2961 23:07:25.42M 2015-10-02T22:05:32.985Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2963 23:07:25.61M 2015-10-02T22:05:33.191Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2970 23:07:25.81M 2015-10-02T22:05:33.391Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.851 34.707 1504.2968 23:07:26.03M 2015-10-02T22:05:33.595Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2959 23:07:26.23M 2015-10-02T22:05:33.800Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.848 34.705 1504.2947 23:07:26.43M 2015-10-02T22:05:34.000Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2936 23:07:26.63M 2015-10-02T22:05:34.205Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.847 34.703 1504.2936 23:07:26.83M 2015-10-02T22:05:34.410Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.846 34.703 1504.2931 23:07:27.05M 2015-10-02T22:05:34.615Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2920 23:07:27.25M 2015-10-02T22:05:34.815Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2915 23:07:27.45M 2015-10-02T22:05:35.020Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.841 34.698 1504.2861 23:07:27.65M 2015-10-02T22:05:35.220Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.841 34.699 1504.2864 23:07:27.84M 2015-10-02T22:05:35.425Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.842 34.700 1504.2863 23:07:28.06M 2015-10-02T22:05:35.630Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.842 34.700 1504.2870 23:07:28.26M 2015-10-02T22:05:35.830Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.842 34.699 1504.2876 23:07:28.46M 2015-10-02T22:05:36.051Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.843 34.700 1504.2876 23:07:28.66M 2015-10-02T22:05:36.236Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.843 34.700 1504.2893 23:07:28.87M 2015-10-02T22:05:36.440Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.843 34.700 1504.2889 23:07:29.08M 2015-10-02T22:05:36.640Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.701 1504.2888 23:07:29.28M 2015-10-02T22:05:36.845Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.702 1504.2887 23:07:29.47M 2015-10-02T22:05:37.045Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.845 34.702 1504.2892 23:07:29.67M 2015-10-02T22:05:37.251Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2889 23:07:29.87M 2015-10-02T22:05:37.456Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2908 23:07:30.09M 2015-10-02T22:05:37.661Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.703 1504.2905 23:07:30.29M 2015-10-02T22:05:37.861Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2928 23:07:30.49M 2015-10-02T22:05:38.085Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.848 34.704 1504.2955 23:07:30.69M 2015-10-02T22:05:38.266Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.847 34.703 1504.2955 23:07:30.89M 2015-10-02T22:05:38.471Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2964 23:07:31.11M 2015-10-02T22:05:38.670Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.703 1504.2960 23:07:31.31M 2015-10-02T22:05:38.876Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.704 1504.2952 23:07:31.50M 2015-10-02T22:05:39.081Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.846 34.703 1504.2938 23:07:31.70M 2015-10-02T22:05:39.281Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.847 34.704 1504.2946 23:07:31.91M 2015-10-02T22:05:39.481Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.843 34.700 1504.2900 23:07:32.12M 2015-10-02T22:05:39.686Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.842 34.699 1504.2894 23:07:32.32M 2015-10-02T22:05:39.891Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.842 34.698 1504.2887 23:07:32.52M 2015-10-02T22:05:40.096Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.841 34.698 1504.2891 23:07:32.72M 2015-10-02T22:05:40.296Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.841 34.698 1504.2893 23:07:32.92M 2015-10-02T22:05:40.516Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.841 34.698 1504.2891 23:07:33.14M 2015-10-02T22:05:40.706Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.841 34.697 1504.2885 23:07:33.35M 2015-10-02T22:05:40.906Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.841 34.697 1504.2878 23:07:33.54M 2015-10-02T22:05:41.111Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.842 34.698 1504.2887 23:07:33.73M 2015-10-02T22:05:41.316Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.700 1504.2891 23:07:33.93M 2015-10-02T22:05:41.516Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2897 23:07:34.15M 2015-10-02T22:05:41.721Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.845 34.701 1504.2903 23:07:34.35M 2015-10-02T22:05:41.921Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2914 23:07:34.55M 2015-10-02T22:05:42.126Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.710 1504.3003 23:07:34.75M 2015-10-02T22:05:42.331Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.855 34.711 1504.3009 23:07:34.95M 2015-10-02T22:05:42.531Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.855 34.710 1504.3037 23:07:35.17M 2015-10-02T22:05:42.736Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.854 34.710 1504.3032 23:07:35.37M 2015-10-02T22:05:42.936Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.854 34.709 1504.3025 23:07:35.57M 2015-10-02T22:05:43.141Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.853 34.708 1504.3021 23:07:35.76M 2015-10-02T22:05:43.341Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.852 34.707 1504.3009 23:07:35.96M 2015-10-02T22:05:43.546Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.707 1504.3010 23:07:36.18M 2015-10-02T22:05:43.751Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.847 34.702 1504.2957 23:07:36.38M 2015-10-02T22:05:43.951Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.846 34.702 1504.2957 23:07:36.58M 2015-10-02T22:05:44.151Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.846 34.702 1504.2949 23:07:36.78M 2015-10-02T22:05:44.356Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.846 34.702 1504.2938 23:07:37.98M 2015-10-02T22:05:44.565Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.846 34.702 1504.2936 23:07:37.20M 2015-10-02T22:05:44.766Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.846 34.702 1504.2938 23:07:37.40M 2015-10-02T22:05:44.981Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.843 34.699 1504.2909 23:07:37.60M 2015-10-02T22:05:45.171Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.843 34.700 1504.2906 23:07:37.81M 2015-10-02T22:05:45.371Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.843 34.700 1504.2908 23:07:38.01M 2015-10-02T22:05:45.576Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.843 34.700 1504.2900 23:07:38.21M 2015-10-02T22:05:45.781Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.842 34.699 1504.2896 23:07:38.41M 2015-10-02T22:05:45.981Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.843 34.699 1504.2898 23:07:38.61M 2015-10-02T22:05:46.186Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.843 34.699 1504.2891 23:07:38.81M 2015-10-02T22:05:46.391Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.842 34.699 1504.2885 23:07:39.03M 2015-10-02T22:05:46.591Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.700 1504.2897 23:07:39.23M 2015-10-02T22:05:46.796Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.843 34.700 1504.2902 23:07:39.43M 2015-10-02T22:05:46.996Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.844 34.701 1504.2902 23:07:39.63M 2015-10-02T22:05:47.196Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.844 34.701 1504.2910 23:07:39.82M 2015-10-02T22:05:47.406Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.701 1504.2908 23:07:40.04M 2015-10-02T22:05:47.606Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.844 34.701 1504.2911 23:07:40.24M 2015-10-02T22:05:47.811Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2915 23:07:40.44M 2015-10-02T22:05:48.011Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2920 23:07:40.64M 2015-10-02T22:05:48.216Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.847 34.704 1504.2922 23:07:40.84M 2015-10-02T22:05:48.416Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2930 23:07:41.06M 2015-10-02T22:05:48.621Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.705 1504.2927 23:07:41.26M 2015-10-02T22:05:48.826Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.705 1504.2922 23:07:41.45M 2015-10-02T22:05:49.026Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.847 34.705 1504.2915 23:07:41.65M 2015-10-02T22:05:49.231Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.705 1504.2924 23:07:41.85M 2015-10-02T22:05:49.451Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.844 34.702 1504.2887 23:07:42.07M 2015-10-02T22:05:49.636Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.701 1504.2885 23:07:42.29M 2015-10-02T22:05:49.836Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.843 34.701 1504.2880 23:07:42.47M 2015-10-02T22:05:50.041Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2885 23:07:42.67M 2015-10-02T22:05:50.246Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.844 34.702 1504.2892 23:07:42.87M 2015-10-02T22:05:50.448Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.847 34.704 1504.2930 23:07:43.09M 2015-10-02T22:05:50.651Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.705 1504.2944 23:07:43.28M 2015-10-02T22:05:50.856Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2950 23:07:43.48M 2015-10-02T22:05:51.056Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2961 23:07:43.68M 2015-10-02T22:05:51.261Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.706 1504.2975 23:07:43.88M 2015-10-02T22:05:51.461Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2972 23:07:44.10M 2015-10-02T22:05:51.685Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2972 23:07:44.30M 2015-10-02T22:05:51.871Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2963 23:07:44.50M 2015-10-02T22:05:52.071Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.706 1504.2963 23:07:44.70M 2015-10-02T22:05:52.276Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.706 1504.2959 23:07:44.90M 2015-10-02T22:05:52.481Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2949 23:07:45.12M 2015-10-02T22:05:52.681Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2952 23:07:45.32M 2015-10-02T22:05:52.889Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2961 23:07:45.51M 2015-10-02T22:05:53.087Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.850 34.707 1504.2958 23:07:45.71M 2015-10-02T22:05:53.291Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.850 34.707 1504.2969 23:07:45.91M 2015-10-02T22:05:53.525Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.703 1504.2928 23:07:46.13M 2015-10-02T22:05:53.725Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2924 23:07:46.33M 2015-10-02T22:05:53.916Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.846 34.702 1504.2915 23:07:46.53M 2015-10-02T22:05:54.106Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.846 34.703 1504.2914 23:07:46.74M 2015-10-02T22:05:54.306Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.846 34.703 1504.2925 23:07:46.93M 2015-10-02T22:05:54.511Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.843 34.700 1504.2896 23:07:47.15M 2015-10-02T22:05:54.711Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.843 34.700 1504.2891 23:07:47.35M 2015-10-02T22:05:54.916Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.843 34.700 1504.2892 23:07:47.54M 2015-10-02T22:05:55.116Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.843 34.700 1504.2897 23:07:47.74M 2015-10-02T22:05:55.325Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.700 1504.2900 23:07:47.94M 2015-10-02T22:05:55.521Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2897 23:07:48.16M 2015-10-02T22:05:55.730Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2899 23:07:48.36M 2015-10-02T22:05:55.931Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.702 1504.2891 23:07:48.56M 2015-10-02T22:05:56.136Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2892 23:07:48.76M 2015-10-02T22:05:56.336Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2898 23:07:48.96M 2015-10-02T22:05:56.541Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.847 34.705 1504.2894 23:07:49.18M 2015-10-02T22:05:56.741Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.847 34.706 1504.2893 23:07:49.38M 2015-10-02T22:05:56.946Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.848 34.707 1504.2900 23:07:49.58M 2015-10-02T22:05:57.146Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.850 34.708 1504.2915 23:07:49.77M 2015-10-02T22:05:57.351Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.849 34.708 1504.2906 23:07:49.97M 2015-10-02T22:05:57.556Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.854 34.713 1504.2948 23:07:50.19M 2015-10-02T22:05:57.757Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.854 34.713 1504.2953 23:07:50.39M 2015-10-02T22:05:57.962Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.854 34.712 1504.2952 23:07:50.59M 2015-10-02T22:05:58.162Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.854 34.712 1504.2953 23:07:50.79M 2015-10-02T22:05:58.382Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.854 34.713 1504.2970 23:07:51.01M 2015-10-02T22:05:58.567Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.855 34.713 1504.2980 23:07:51.22M 2015-10-02T22:05:58.772Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.855 34.713 1504.2993 23:07:51.40M 2015-10-02T22:05:58.976Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.855 34.713 1504.2999 23:07:51.60M 2015-10-02T22:05:59.176Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.713 1504.2997 23:07:51.80M 2015-10-02T22:05:59.381Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.2996 23:07:52.02M 2015-10-02T22:05:59.586Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.854 34.711 1504.2993 23:07:52.22M 2015-10-02T22:05:59.786Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.853 34.710 1504.2990 23:07:52.42M