2015-10-02T22:00:00.016Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.704 1504.2994 23:01:52.63M 2015-10-02T22:00:00.216Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.3014 23:01:52.83M 2015-10-02T22:00:00.421Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.851 34.707 1504.3005 23:01:53.04M 2015-10-02T22:00:00.645Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.708 1504.3016 23:01:53.24M 2015-10-02T22:00:00.826Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.852 34.708 1504.3004 23:01:53.44M 2015-10-02T22:00:01.048Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.851 34.708 1504.3003 23:01:53.64M 2015-10-02T22:00:01.236Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3037 23:01:53.86M 2015-10-02T22:00:01.436Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.710 1504.3032 23:01:54.06M 2015-10-02T22:00:01.641Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.854 34.710 1504.3020 23:01:54.26M 2015-10-02T22:00:01.841Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.709 1504.3016 23:01:54.46M 2015-10-02T22:00:02.046Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.3010 23:01:54.66M 2015-10-02T22:00:02.248Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.851 34.708 1504.2996 23:01:54.86M 2015-10-02T22:00:02.451Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2994 23:01:55.08M 2015-10-02T22:00:02.651Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.3004 23:01:55.27M 2015-10-02T22:00:02.856Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.851 34.708 1504.2988 23:01:55.47M 2015-10-02T22:00:03.056Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2975 23:01:55.67M 2015-10-02T22:00:03.261Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.850 34.706 1504.2970 23:01:55.87M 2015-10-02T22:00:03.466Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.710 1504.3014 23:01:56.09M 2015-10-02T22:00:03.671Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.855 34.710 1504.3064 23:01:56.29M 2015-10-02T22:00:03.871Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.855 34.710 1504.3068 23:01:56.49M 2015-10-02T22:00:04.071Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.854 34.709 1504.3060 23:01:56.69M 2015-10-02T22:00:04.276Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.854 34.709 1504.3055 23:01:56.88M 2015-10-02T22:00:04.481Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.853 34.708 1504.3043 23:01:57.11M 2015-10-02T22:00:04.686Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.852 34.707 1504.3031 23:01:57.30M 2015-10-02T22:00:04.888Z|I-OCEAN7-304-XXXX| 27.19 14.227 41.852 34.707 1504.3020 23:01:57.51M 2015-10-02T22:00:05.091Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.851 34.706 1504.3010 23:01:57.70M 2015-10-02T22:00:05.325Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.3004 23:01:57.90M 2015-10-02T22:00:05.516Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2996 23:01:58.12M 2015-10-02T22:00:05.696Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2986 23:01:58.34M 2015-10-02T22:00:05.901Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.708 1504.2985 23:01:58.52M 2015-10-02T22:00:06.106Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.708 1504.2977 23:01:58.71M 2015-10-02T22:00:06.306Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2971 23:01:58.91M 2015-10-02T22:00:06.511Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.850 34.708 1504.2958 23:01:59.13M 2015-10-02T22:00:06.716Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2972 23:01:59.33M 2015-10-02T22:00:06.916Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.710 1504.2972 23:01:59.53M 2015-10-02T22:00:07.121Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.852 34.710 1504.2981 23:01:59.73M 2015-10-02T22:00:07.326Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.852 34.709 1504.2982 23:01:59.93M 2015-10-02T22:00:07.528Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.851 34.708 1504.2964 23:02:00.15M 2015-10-02T22:00:07.731Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.707 1504.2970 23:02:00.35M 2015-10-02T22:00:07.931Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.705 1504.2946 23:02:00.55M 2015-10-02T22:00:08.131Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.704 1504.2944 23:02:00.75M 2015-10-02T22:00:08.336Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.845 34.702 1504.2927 23:02:00.94M 2015-10-02T22:00:08.541Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.846 34.703 1504.2933 23:02:01.16M 2015-10-02T22:00:08.746Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.709 1504.3016 23:02:01.36M 2015-10-02T22:00:08.946Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.3015 23:02:01.56M 2015-10-02T22:00:09.151Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.710 1504.3025 23:02:01.76M 2015-10-02T22:00:09.356Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.855 34.711 1504.3033 23:02:01.96M 2015-10-02T22:00:09.556Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.708 1504.2992 23:02:02.18M 2015-10-02T22:00:09.761Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2977 23:02:02.38M 2015-10-02T22:00:09.981Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.706 1504.2955 23:02:02.58M 2015-10-02T22:00:10.169Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.849 34.706 1504.2944 23:02:02.79M 2015-10-02T22:00:10.367Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.706 1504.2939 23:02:03.98M 2015-10-02T22:00:10.571Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.706 1504.2937 23:02:03.19M 2015-10-02T22:00:10.776Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.707 1504.2938 23:02:03.39M 2015-10-02T22:00:10.976Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.850 34.708 1504.2938 23:02:03.59M 2015-10-02T22:00:11.181Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2931 23:02:03.79M 2015-10-02T22:00:11.381Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.850 34.709 1504.2937 23:02:04.01M 2015-10-02T22:00:11.591Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.851 34.709 1504.2960 23:02:04.21M 2015-10-02T22:00:11.792Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.845 34.703 1504.2888 23:02:04.41M 2015-10-02T22:00:11.992Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.844 34.703 1504.2881 23:02:04.61M 2015-10-02T22:00:12.197Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.847 34.705 1504.2899 23:02:04.81M 2015-10-02T22:00:12.405Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.847 34.706 1504.2906 23:02:05.02M 2015-10-02T22:00:12.602Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.849 34.707 1504.2922 23:02:05.22M 2015-10-02T22:00:12.809Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.850 34.708 1504.2932 23:02:05.42M 2015-10-02T22:00:13.008Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2960 23:02:05.62M 2015-10-02T22:00:13.211Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.852 34.709 1504.2974 23:02:05.82M 2015-10-02T22:00:13.417Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.852 34.709 1504.2981 23:02:06.04M 2015-10-02T22:00:13.617Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.852 34.709 1504.2988 23:02:06.24M 2015-10-02T22:00:13.821Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.709 1504.2958 23:02:06.44M 2015-10-02T22:00:14.021Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2958 23:02:06.64M 2015-10-02T22:00:14.227Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.707 1504.2942 23:02:06.84M 2015-10-02T22:00:14.448Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.848 34.706 1504.2933 23:02:07.06M 2015-10-02T22:00:14.632Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.847 34.705 1504.2922 23:02:07.27M 2015-10-02T22:00:14.837Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.846 34.704 1504.2915 23:02:07.45M 2015-10-02T22:00:15.037Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.849 34.707 1504.2942 23:02:07.65M 2015-10-02T22:00:15.242Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.850 34.707 1504.2943 23:02:07.85M 2015-10-02T22:00:15.442Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2938 23:02:08.07M 2015-10-02T22:00:15.647Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2944 23:02:08.27M 2015-10-02T22:00:15.847Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.707 1504.2941 23:02:08.47M 2015-10-02T22:00:16.085Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.708 1504.2953 23:02:08.66M 2015-10-02T22:00:16.257Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.857 34.714 1504.3032 23:02:08.87M 2015-10-02T22:00:16.457Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.854 34.711 1504.3004 23:02:09.08M 2015-10-02T22:00:16.667Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.710 1504.2999 23:02:09.28M 2015-10-02T22:00:16.867Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.710 1504.3008 23:02:09.48M 2015-10-02T22:00:17.085Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.709 1504.2996 23:02:09.68M 2015-10-02T22:00:17.272Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.852 34.708 1504.2987 23:02:09.88M 2015-10-02T22:00:17.477Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.851 34.708 1504.2983 23:02:10.10M 2015-10-02T22:00:17.677Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2977 23:02:10.30M 2015-10-02T22:00:17.882Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.850 34.707 1504.2966 23:02:10.50M 2015-10-02T22:00:18.087Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.850 34.707 1504.2965 23:02:10.70M 2015-10-02T22:00:18.287Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.857 34.713 1504.3035 23:02:10.90M 2015-10-02T22:00:18.492Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.857 34.714 1504.3047 23:02:11.12M 2015-10-02T22:00:18.692Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.857 34.714 1504.3044 23:02:11.31M 2015-10-02T22:00:18.912Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.857 34.714 1504.3042 23:02:11.51M 2015-10-02T22:00:19.097Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.856 34.713 1504.3037 23:02:11.73M 2015-10-02T22:00:19.302Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.855 34.712 1504.3026 23:02:11.91M 2015-10-02T22:00:19.502Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.712 1504.3026 23:02:12.13M 2015-10-02T22:00:19.707Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.855 34.712 1504.3019 23:02:12.33M 2015-10-02T22:00:19.912Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.854 34.711 1504.3015 23:02:12.53M 2015-10-02T22:00:20.112Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.710 1504.3007 23:02:12.73M 2015-10-02T22:00:20.317Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.709 1504.2990 23:02:12.92M 2015-10-02T22:00:20.517Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.709 1504.2990 23:02:13.14M 2015-10-02T22:00:20.722Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.709 1504.2994 23:02:13.34M 2015-10-02T22:00:20.927Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.3005 23:02:13.54M 2015-10-02T22:00:21.127Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2994 23:02:13.74M 2015-10-02T22:00:21.332Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.707 1504.2988 23:02:13.94M 2015-10-02T22:00:21.537Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.851 34.707 1504.2990 23:02:14.16M 2015-10-02T22:00:21.737Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.850 34.706 1504.2985 23:02:14.36M 2015-10-02T22:00:21.942Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.849 34.705 1504.2982 23:02:14.56M 2015-10-02T22:00:22.147Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.849 34.705 1504.2971 23:02:14.76M 2015-10-02T22:00:22.347Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.848 34.704 1504.2975 23:02:14.95M 2015-10-02T22:00:22.552Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2975 23:02:15.17M 2015-10-02T22:00:22.752Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2979 23:02:15.37M 2015-10-02T22:00:22.957Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2979 23:02:15.57M 2015-10-02T22:00:23.157Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.848 34.704 1504.2977 23:02:15.77M 2015-10-02T22:00:23.377Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.849 34.705 1504.2985 23:02:15.97M 2015-10-02T22:00:23.562Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.850 34.706 1504.2993 23:02:16.20M 2015-10-02T22:00:23.772Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.706 1504.3002 23:02:16.38M 2015-10-02T22:00:23.972Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.845 34.701 1504.2943 23:02:16.59M 2015-10-02T22:00:24.177Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.846 34.702 1504.2952 23:02:16.79M 2015-10-02T22:00:24.377Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.847 34.703 1504.2972 23:02:17.01M 2015-10-02T22:00:24.582Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.849 34.705 1504.2983 23:02:17.20M 2015-10-02T22:00:24.787Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.850 34.706 1504.2992 23:02:17.40M 2015-10-02T22:00:24.987Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.851 34.706 1504.3005 23:02:17.60M 2015-10-02T22:00:25.192Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.706 1504.3014 23:02:17.80M 2015-10-02T22:00:25.392Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.707 1504.3013 23:02:18.02M 2015-10-02T22:00:25.597Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.708 1504.3026 23:02:18.22M 2015-10-02T22:00:25.802Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.845 34.701 1504.2937 23:02:18.42M 2015-10-02T22:00:26.002Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.844 34.700 1504.2932 23:02:18.62M 2015-10-02T22:00:26.207Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.848 34.704 1504.2985 23:02:18.82M 2015-10-02T22:00:26.407Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.705 1504.3005 23:02:19.04M 2015-10-02T22:00:26.612Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.706 1504.3016 23:02:19.23M 2015-10-02T22:00:26.817Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.707 1504.3010 23:02:19.43M 2015-10-02T22:00:27.017Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.708 1504.3002 23:02:19.63M 2015-10-02T22:00:27.217Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.709 1504.3004 23:02:19.83M 2015-10-02T22:00:27.422Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.710 1504.3005 23:02:20.05M 2015-10-02T22:00:27.627Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.844 34.701 1504.2904 23:02:20.25M 2015-10-02T22:00:27.847Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.842 34.700 1504.2892 23:02:20.45M 2015-10-02T22:00:28.032Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.841 34.698 1504.2870 23:02:20.66M 2015-10-02T22:00:28.237Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.840 34.697 1504.2852 23:02:20.85M 2015-10-02T22:00:28.437Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.840 34.697 1504.2864 23:02:21.06M 2015-10-02T22:00:28.642Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.840 34.697 1504.2859 23:02:21.26M 2015-10-02T22:00:28.842Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.840 34.698 1504.2855 23:02:21.46M 2015-10-02T22:00:29.047Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.849 34.707 1504.2953 23:02:21.66M 2015-10-02T22:00:29.249Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2959 23:02:21.86M 2015-10-02T22:00:29.457Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2964 23:02:22.08M 2015-10-02T22:00:29.657Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.859 34.716 1504.3057 23:02:22.28M 2015-10-02T22:00:29.862Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.854 34.711 1504.2999 23:02:22.48M 2015-10-02T22:00:30.062Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.853 34.710 1504.2998 23:02:22.68M 2015-10-02T22:00:30.262Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.853 34.710 1504.3008 23:02:22.87M 2015-10-02T22:00:30.467Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.710 1504.3022 23:02:23.09M 2015-10-02T22:00:30.672Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3031 23:02:23.29M 2015-10-02T22:00:30.872Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.855 34.711 1504.3032 23:02:23.49M 2015-10-02T22:00:31.077Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.856 34.712 1504.3037 23:02:23.69M 2015-10-02T22:00:31.285Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.857 34.713 1504.3055 23:02:23.89M 2015-10-02T22:00:31.482Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.858 34.713 1504.3065 23:02:24.11M 2015-10-02T22:00:31.725Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.857 34.713 1504.3071 23:02:24.31M 2015-10-02T22:00:31.889Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.857 34.713 1504.3073 23:02:24.51M 2015-10-02T22:00:32.092Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.857 34.713 1504.3062 23:02:24.71M 2015-10-02T22:00:32.312Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.857 34.713 1504.3059 23:02:24.90M 2015-10-02T22:00:32.497Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.857 34.713 1504.3058 23:02:25.14M 2015-10-02T22:00:32.702Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.857 34.713 1504.3063 23:02:25.32M 2015-10-02T22:00:32.903Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.858 34.713 1504.3059 23:02:25.52M 2015-10-02T22:00:33.107Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.858 34.714 1504.3048 23:02:25.72M 2015-10-02T22:00:33.312Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.859 34.715 1504.3047 23:02:25.92M 2015-10-02T22:00:33.512Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.859 34.715 1504.3042 23:02:26.14M 2015-10-02T22:00:33.718Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.859 34.716 1504.3048 23:02:26.34M 2015-10-02T22:00:33.917Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.853 34.710 1504.2980 23:02:26.54M 2015-10-02T22:00:34.122Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2982 23:02:26.73M 2015-10-02T22:00:34.327Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2975 23:02:26.93M 2015-10-02T22:00:34.565Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.846 34.703 1504.2908 23:02:27.15M 2015-10-02T22:00:34.733Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.846 34.703 1504.2919 23:02:27.35M 2015-10-02T22:00:34.937Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.842 34.700 1504.2892 23:02:27.55M 2015-10-02T22:00:35.137Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.842 34.699 1504.2886 23:02:27.75M 2015-10-02T22:00:35.337Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.842 34.698 1504.2888 23:02:27.95M 2015-10-02T22:00:35.542Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.842 34.699 1504.2893 23:02:28.17M 2015-10-02T22:00:35.748Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.840 34.697 1504.2870 23:02:28.37M 2015-10-02T22:00:35.952Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.840 34.697 1504.2874 23:02:28.56M 2015-10-02T22:00:36.152Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.840 34.697 1504.2883 23:02:28.77M 2015-10-02T22:00:36.358Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2977 23:02:28.96M 2015-10-02T22:00:36.558Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.704 1504.2986 23:02:29.18M 2015-10-02T22:00:36.778Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.705 1504.2999 23:02:29.38M 2015-10-02T22:00:36.963Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.852 34.707 1504.3020 23:02:29.60M 2015-10-02T22:00:37.168Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.708 1504.3032 23:02:29.78M 2015-10-02T22:00:37.373Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.854 34.709 1504.3044 23:02:30.00M 2015-10-02T22:00:37.573Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.855 34.711 1504.3053 23:02:30.20M 2015-10-02T22:00:37.778Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.857 34.712 1504.3064 23:02:30.40M 2015-10-02T22:00:37.978Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.712 1504.3054 23:02:30.59M 2015-10-02T22:00:38.183Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.856 34.712 1504.3047 23:02:30.79M 2015-10-02T22:00:38.388Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.855 34.712 1504.3031 23:02:31.01M 2015-10-02T22:00:38.588Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.855 34.711 1504.3027 23:02:31.21M 2015-10-02T22:00:38.793Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.710 1504.3014 23:02:31.41M 2015-10-02T22:00:38.998Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.853 34.710 1504.2998 23:02:31.61M 2015-10-02T22:00:39.198Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.852 34.709 1504.2979 23:02:31.81M 2015-10-02T22:00:39.405Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.848 34.706 1504.2941 23:02:32.03M 2015-10-02T22:00:39.603Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.848 34.706 1504.2935 23:02:32.23M 2015-10-02T22:00:39.803Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2925 23:02:32.42M 2015-10-02T22:00:40.008Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.847 34.705 1504.2925 23:02:32.62M 2015-10-02T22:00:40.213Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2970 23:02:32.82M 2015-10-02T22:00:40.418Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2970 23:02:33.04M 2015-10-02T22:00:40.618Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2960 23:02:33.24M 2015-10-02T22:00:40.823Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2950 23:02:33.44M 2015-10-02T22:00:41.028Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2950 23:02:33.64M 2015-10-02T22:00:41.243Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.850 34.708 1504.2943 23:02:33.84M 2015-10-02T22:00:41.433Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.708 1504.2950 23:02:34.07M 2015-10-02T22:00:41.633Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2963 23:02:34.26M 2015-10-02T22:00:41.838Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.709 1504.2964 23:02:34.45M 2015-10-02T22:00:42.043Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2965 23:02:34.65M 2015-10-02T22:00:42.243Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2969 23:02:34.85M 2015-10-02T22:00:42.449Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.708 1504.2969 23:02:35.07M 2015-10-02T22:00:42.653Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.705 1504.2937 23:02:35.27M 2015-10-02T22:00:42.853Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.705 1504.2941 23:02:35.47M 2015-10-02T22:00:43.058Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.852 34.709 1504.2983 23:02:35.67M 2015-10-02T22:00:43.258Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2972 23:02:35.87M 2015-10-02T22:00:43.463Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2974 23:02:36.09M 2015-10-02T22:00:43.663Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2969 23:02:36.28M 2015-10-02T22:00:43.868Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.708 1504.2960 23:02:36.48M 2015-10-02T22:00:44.073Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.850 34.707 1504.2959 23:02:36.68M 2015-10-02T22:00:44.273Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2897 23:02:36.88M 2015-10-02T22:00:44.473Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2891 23:02:37.10M 2015-10-02T22:00:44.678Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.702 1504.2887 23:02:37.30M 2015-10-02T22:00:44.883Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.844 34.702 1504.2893 23:02:37.50M 2015-10-02T22:00:45.303Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.843 34.701 1504.2886 23:02:37.70M 2015-10-02T22:00:45.303Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.843 34.701 1504.2877 23:02:38.01M 2015-10-02T22:00:45.503Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.842 34.700 1504.2865 23:02:38.13M 2015-10-02T22:00:45.723Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.841 34.700 1504.2854 23:02:38.33M 2015-10-02T22:00:45.908Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.841 34.700 1504.2850 23:02:38.54M 2015-10-02T22:00:46.113Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.842 34.700 1504.2863 23:02:38.72M 2015-10-02T22:00:46.318Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.842 34.700 1504.2859 23:02:38.92M 2015-10-02T22:00:46.518Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.841 34.700 1504.2849 23:02:39.14M 2015-10-02T22:00:46.723Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.841 34.700 1504.2847 23:02:39.34M 2015-10-02T22:00:46.923Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.706 1504.2919 23:02:39.54M 2015-10-02T22:00:47.123Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.707 1504.2932 23:02:39.74M 2015-10-02T22:00:47.328Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2941 23:02:39.94M 2015-10-02T22:00:47.533Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.706 1504.2941 23:02:40.16M 2015-10-02T22:00:47.738Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.706 1504.2932 23:02:40.36M 2015-10-02T22:00:47.938Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.848 34.706 1504.2928 23:02:40.56M 2015-10-02T22:00:48.143Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.848 34.706 1504.2937 23:02:40.75M 2015-10-02T22:00:48.343Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.844 34.701 1504.2888 23:02:40.95M 2015-10-02T22:00:48.548Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.705 1504.2944 23:02:41.17M 2015-10-02T22:00:48.753Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.849 34.707 1504.2957 23:02:41.37M 2015-10-02T22:00:48.953Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.708 1504.2965 23:02:41.57M 2015-10-02T22:00:49.153Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.850 34.707 1504.2944 23:02:41.77M 2015-10-02T22:00:49.358Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.849 34.706 1504.2931 23:02:41.97M 2015-10-02T22:00:49.563Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.848 34.705 1504.2922 23:02:42.19M 2015-10-02T22:00:49.768Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2920 23:02:42.39M 2015-10-02T22:00:49.968Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2920 23:02:42.59M 2015-10-02T22:00:50.188Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2904 23:02:42.78M 2015-10-02T22:00:50.373Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.846 34.704 1504.2897 23:02:43.02M 2015-10-02T22:00:50.578Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.851 34.709 1504.2953 23:02:43.20M 2015-10-02T22:00:50.783Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.852 34.710 1504.2955 23:02:43.40M 2015-10-02T22:00:50.983Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.849 34.707 1504.2922 23:02:43.60M 2015-10-02T22:00:51.193Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.849 34.707 1504.2919 23:02:43.80M 2015-10-02T22:00:51.393Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.849 34.707 1504.2920 23:02:44.02M 2015-10-02T22:00:51.593Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.848 34.707 1504.2911 23:02:44.22M 2015-10-02T22:00:51.805Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.851 34.709 1504.2947 23:02:44.41M 2015-10-02T22:00:51.998Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.708 1504.2944 23:02:44.61M 2015-10-02T22:00:52.203Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2943 23:02:44.81M 2015-10-02T22:00:52.403Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.706 1504.2933 23:02:45.03M 2015-10-02T22:00:52.608Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.705 1504.2924 23:02:45.23M 2015-10-02T22:00:52.813Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2914 23:02:45.43M 2015-10-02T22:00:53.013Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.847 34.705 1504.2922 23:02:45.63M 2015-10-02T22:00:53.218Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.705 1504.2932 23:02:45.83M 2015-10-02T22:00:53.423Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.705 1504.2933 23:02:46.05M 2015-10-02T22:00:53.618Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.848 34.705 1504.2947 23:02:46.25M 2015-10-02T22:00:53.828Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2952 23:02:46.44M 2015-10-02T22:00:54.028Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2952 23:02:46.64M 2015-10-02T22:00:54.233Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.702 1504.2915 23:02:46.84M 2015-10-02T22:00:54.438Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.844 34.702 1504.2906 23:02:47.06M 2015-10-02T22:00:54.658Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.702 1504.2911 23:02:47.26M 2015-10-02T22:00:54.843Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.844 34.702 1504.2910 23:02:47.48M 2015-10-02T22:00:55.043Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2943 23:02:47.66M 2015-10-02T22:00:55.243Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2952 23:02:47.86M 2015-10-02T22:00:55.453Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.704 1504.2947 23:02:48.08M 2015-10-02T22:00:55.685Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.846 34.703 1504.2935 23:02:48.28M 2015-10-02T22:00:55.858Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.702 1504.2922 23:02:48.48M 2015-10-02T22:00:56.058Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.845 34.702 1504.2927 23:02:48.67M 2015-10-02T22:00:56.263Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.855 34.711 1504.3026 23:02:48.87M 2015-10-02T22:00:56.463Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.851 34.707 1504.2979 23:02:49.09M 2015-10-02T22:00:56.668Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.848 34.705 1504.2944 23:02:49.29M 2015-10-02T22:00:56.873Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.706 1504.2948 23:02:49.49M 2015-10-02T22:00:57.073Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.846 34.703 1504.2921 23:02:49.69M 2015-10-02T22:00:57.273Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.845 34.703 1504.2905 23:02:49.89M 2015-10-02T22:00:57.485Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.845 34.702 1504.2897 23:02:50.10M 2015-10-02T22:00:57.683Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.845 34.703 1504.2896 23:02:50.31M 2015-10-02T22:00:57.889Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.844 34.702 1504.2883 23:02:50.50M 2015-10-02T22:00:58.089Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.703 1504.2876 23:02:50.70M 2015-10-02T22:00:58.294Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.845 34.703 1504.2878 23:02:50.90M 2015-10-02T22:00:58.494Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.846 34.704 1504.2897 23:02:51.12M 2015-10-02T22:00:58.699Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2917 23:02:51.32M 2015-10-02T22:00:58.903Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2959 23:02:51.52M 2015-10-02T22:00:59.124Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2966 23:02:51.72M 2015-10-02T22:00:59.308Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.850 34.707 1504.2952 23:02:51.93M 2015-10-02T22:00:59.508Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2955 23:02:52.14M 2015-10-02T22:00:59.713Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.852 34.709 1504.2985 23:02:52.33M 2015-10-02T22:00:59.918Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.853 34.709 1504.2990 23:02:52.54M