2015-10-02T21:53:00.153Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.705 1504.2983 22:54:52.70M 2015-10-02T21:53:00.313Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.706 1504.2997 22:54:52.95M 2015-10-02T21:53:00.513Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2999 22:54:53.12M 2015-10-02T21:53:00.718Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.847 34.704 1504.2958 22:54:53.32M 2015-10-02T21:53:00.918Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.846 34.703 1504.2953 22:54:53.52M 2015-10-02T21:53:01.138Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.846 34.703 1504.2952 22:54:53.72M 2015-10-02T21:53:01.328Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.847 34.703 1504.2952 22:54:53.93M 2015-10-02T21:53:01.528Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.846 34.703 1504.2947 22:54:54.14M 2015-10-02T21:53:01.733Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.845 34.702 1504.2930 22:54:54.33M 2015-10-02T21:53:01.933Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.844 34.702 1504.2919 22:54:54.53M 2015-10-02T21:53:02.164Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.844 34.701 1504.2910 22:54:54.73M 2015-10-02T21:53:02.343Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.844 34.702 1504.2914 22:54:54.93M 2015-10-02T21:53:02.543Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.845 34.703 1504.2910 22:54:55.15M 2015-10-02T21:53:02.748Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.845 34.703 1504.2904 22:54:55.35M 2015-10-02T21:53:02.953Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.846 34.704 1504.2911 22:54:55.55M 2015-10-02T21:53:03.153Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.847 34.704 1504.2926 22:54:55.75M 2015-10-02T21:53:03.353Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.848 34.705 1504.2938 22:54:55.94M 2015-10-02T21:53:03.564Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.850 34.707 1504.2972 22:54:56.16M 2015-10-02T21:53:03.763Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2986 22:54:56.37M 2015-10-02T21:53:03.963Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.2993 22:54:56.56M 2015-10-02T21:53:04.169Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3003 22:54:56.76M 2015-10-02T21:53:04.368Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3014 22:54:56.96M 2015-10-02T21:53:04.573Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3016 22:54:57.18M 2015-10-02T21:53:04.779Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3021 22:54:57.38M 2015-10-02T21:53:04.979Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3020 22:54:57.58M 2015-10-02T21:53:05.228Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.852 34.708 1504.3031 22:54:57.78M 2015-10-02T21:53:05.390Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.708 1504.3037 22:54:58.04M 2015-10-02T21:53:05.603Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.852 34.708 1504.3041 22:54:58.19M 2015-10-02T21:53:05.788Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.852 34.708 1504.3041 22:54:58.41M 2015-10-02T21:53:05.993Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.852 34.708 1504.3043 22:54:58.59M 2015-10-02T21:53:06.198Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3047 22:54:58.79M 2015-10-02T21:53:06.398Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3047 22:54:59.01M 2015-10-02T21:53:06.603Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3048 22:54:59.21M 2015-10-02T21:53:06.808Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.709 1504.3048 22:54:59.41M 2015-10-02T21:53:07.013Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.853 34.709 1504.3042 22:54:59.61M 2015-10-02T21:53:07.213Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.853 34.708 1504.3040 22:54:59.81M 2015-10-02T21:53:07.418Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.707 1504.3038 22:55:00.03M 2015-10-02T21:53:07.618Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.851 34.706 1504.3036 22:55:00.22M 2015-10-02T21:53:07.823Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.850 34.705 1504.3021 22:55:00.42M 2015-10-02T21:53:08.023Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.850 34.705 1504.3015 22:55:00.62M 2015-10-02T21:53:08.245Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.850 34.706 1504.3004 22:55:00.82M 2015-10-02T21:53:08.433Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.850 34.707 1504.3003 22:55:01.04M 2015-10-02T21:53:08.633Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.3000 22:55:01.24M 2015-10-02T21:53:08.833Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.3004 22:55:01.44M 2015-10-02T21:53:09.043Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.708 1504.2999 22:55:01.63M 2015-10-02T21:53:09.243Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.2982 22:55:01.84M 2015-10-02T21:53:09.448Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2985 22:55:02.06M 2015-10-02T21:53:09.648Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.708 1504.2982 22:55:02.25M 2015-10-02T21:53:09.853Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.708 1504.2986 22:55:02.45M 2015-10-02T21:53:10.068Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.708 1504.2988 22:55:02.65M 2015-10-02T21:53:10.303Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.708 1504.2979 22:55:02.87M 2015-10-02T21:53:10.463Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.707 1504.2965 22:55:03.11M 2015-10-02T21:53:10.663Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2955 22:55:03.27M 2015-10-02T21:53:10.863Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.707 1504.2944 22:55:03.47M 2015-10-02T21:53:11.068Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.706 1504.2947 22:55:03.66M 2015-10-02T21:53:11.273Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.706 1504.2958 22:55:03.86M 2015-10-02T21:53:11.478Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2970 22:55:04.09M 2015-10-02T21:53:11.678Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.706 1504.2970 22:55:04.28M 2015-10-02T21:53:11.883Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2970 22:55:04.48M 2015-10-02T21:53:12.088Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2968 22:55:04.68M 2015-10-02T21:53:12.288Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.707 1504.2966 22:55:04.88M 2015-10-02T21:53:12.493Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.850 34.708 1504.2974 22:55:05.10M 2015-10-02T21:53:12.693Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.852 34.709 1504.2999 22:55:05.30M 2015-10-02T21:53:12.924Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.709 1504.2999 22:55:05.49M 2015-10-02T21:53:13.103Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2998 22:55:05.70M 2015-10-02T21:53:13.304Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2999 22:55:05.89M 2015-10-02T21:53:13.503Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.863 34.719 1504.3107 22:55:06.11M 2015-10-02T21:53:13.708Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.863 34.720 1504.3114 22:55:06.31M 2015-10-02T21:53:13.908Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.864 34.720 1504.3120 22:55:06.51M 2015-10-02T21:53:14.118Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.864 34.720 1504.3116 22:55:06.71M 2015-10-02T21:53:14.318Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.863 34.720 1504.3099 22:55:06.91M 2015-10-02T21:53:14.538Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.863 34.720 1504.3094 22:55:07.13M 2015-10-02T21:53:14.723Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.862 34.719 1504.3102 22:55:07.34M 2015-10-02T21:53:14.928Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.862 34.719 1504.3098 22:55:07.53M 2015-10-02T21:53:15.133Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.861 34.718 1504.3092 22:55:07.72M 2015-10-02T21:53:15.333Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.861 34.717 1504.3094 22:55:07.93M 2015-10-02T21:53:15.533Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.860 34.716 1504.3090 22:55:08.14M 2015-10-02T21:53:15.738Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.859 34.716 1504.3083 22:55:08.34M 2015-10-02T21:53:15.943Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.859 34.715 1504.3073 22:55:08.54M 2015-10-02T21:53:16.148Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.857 34.714 1504.3059 22:55:08.74M 2015-10-02T21:53:16.348Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.856 34.712 1504.3037 22:55:08.94M 2015-10-02T21:53:16.564Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3027 22:55:09.16M 2015-10-02T21:53:16.753Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3020 22:55:09.36M 2015-10-02T21:53:16.959Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.853 34.710 1504.3016 22:55:09.55M 2015-10-02T21:53:17.164Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.710 1504.3008 22:55:09.75M 2015-10-02T21:53:17.364Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3000 22:55:09.96M 2015-10-02T21:53:17.563Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.2998 22:55:10.17M 2015-10-02T21:53:17.774Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.2991 22:55:10.37M 2015-10-02T21:53:17.974Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.853 34.710 1504.2992 22:55:10.57M 2015-10-02T21:53:18.174Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.852 34.710 1504.2990 22:55:10.77M 2015-10-02T21:53:18.404Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.710 1504.2990 22:55:10.97M 2015-10-02T21:53:18.604Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.709 1504.2981 22:55:11.19M 2015-10-02T21:53:18.784Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.709 1504.2980 22:55:11.39M 2015-10-02T21:53:19.009Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.2990 22:55:11.59M 2015-10-02T21:53:19.189Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.709 1504.2992 22:55:11.80M 2015-10-02T21:53:19.394Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.852 34.709 1504.3003 22:55:12.00M 2015-10-02T21:53:19.599Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3018 22:55:12.20M 2015-10-02T21:53:19.799Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.852 34.708 1504.3031 22:55:12.40M 2015-10-02T21:53:20.004Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.708 1504.3042 22:55:12.60M 2015-10-02T21:53:20.209Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.852 34.708 1504.3046 22:55:12.80M 2015-10-02T21:53:20.409Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.852 34.708 1504.3047 22:55:13.02M 2015-10-02T21:53:20.614Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.853 34.707 1504.3058 22:55:13.22M 2015-10-02T21:53:20.814Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3062 22:55:13.42M 2015-10-02T21:53:21.019Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.706 1504.3063 22:55:13.61M 2015-10-02T21:53:21.219Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3059 22:55:13.81M 2015-10-02T21:53:21.424Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.852 34.707 1504.3048 22:55:14.03M 2015-10-02T21:53:21.645Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.852 34.707 1504.3042 22:55:14.23M 2015-10-02T21:53:21.829Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.852 34.707 1504.3035 22:55:14.43M 2015-10-02T21:53:22.034Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.851 34.707 1504.3024 22:55:14.63M 2015-10-02T21:53:22.234Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.850 34.706 1504.3013 22:55:14.83M 2015-10-02T21:53:22.439Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.850 34.706 1504.2998 22:55:15.05M 2015-10-02T21:53:22.644Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.850 34.706 1504.2988 22:55:15.25M 2015-10-02T21:53:22.844Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2968 22:55:15.44M 2015-10-02T21:53:23.049Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2963 22:55:15.64M 2015-10-02T21:53:23.249Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.855 34.712 1504.3038 22:55:15.85M 2015-10-02T21:53:23.474Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.856 34.713 1504.3053 22:55:16.06M 2015-10-02T21:53:23.659Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.858 34.714 1504.3059 22:55:16.28M 2015-10-02T21:53:23.884Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.859 34.715 1504.3077 22:55:16.46M 2015-10-02T21:53:24.064Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.859 34.715 1504.3088 22:55:16.66M 2015-10-02T21:53:24.264Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.860 34.716 1504.3109 22:55:16.86M 2015-10-02T21:53:24.469Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.861 34.717 1504.3123 22:55:17.08M 2015-10-02T21:53:24.674Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.862 34.717 1504.3130 22:55:17.28M 2015-10-02T21:53:24.879Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.707 1504.3007 22:55:17.48M 2015-10-02T21:53:25.079Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.849 34.705 1504.3003 22:55:17.68M 2015-10-02T21:53:25.284Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.848 34.704 1504.2988 22:55:17.88M 2015-10-02T21:53:25.529Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.848 34.704 1504.2992 22:55:18.09M 2015-10-02T21:53:25.689Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.847 34.703 1504.2983 22:55:18.34M 2015-10-02T21:53:25.924Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.846 34.702 1504.2968 22:55:18.49M 2015-10-02T21:53:26.124Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.845 34.701 1504.2949 22:55:18.69M 2015-10-02T21:53:26.299Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.845 34.701 1504.2944 22:55:18.89M 2015-10-02T21:53:26.499Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.856 34.711 1504.3066 22:55:19.11M 2015-10-02T21:53:26.704Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.856 34.712 1504.3071 22:55:19.31M 2015-10-02T21:53:26.904Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.857 34.712 1504.3075 22:55:19.51M 2015-10-02T21:53:27.109Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3069 22:55:19.70M 2015-10-02T21:53:27.314Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3060 22:55:19.90M 2015-10-02T21:53:27.519Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3060 22:55:20.12M 2015-10-02T21:53:27.719Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.854 34.710 1504.3024 22:55:20.32M 2015-10-02T21:53:27.939Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3014 22:55:20.52M 2015-10-02T21:53:28.124Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.853 34.710 1504.3002 22:55:20.74M 2015-10-02T21:53:28.329Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.3000 22:55:20.92M 2015-10-02T21:53:28.529Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.2999 22:55:21.14M 2015-10-02T21:53:28.734Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3003 22:55:21.33M 2015-10-02T21:53:28.939Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.854 34.711 1504.3013 22:55:21.54M 2015-10-02T21:53:29.139Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.855 34.712 1504.3013 22:55:21.73M 2015-10-02T21:53:29.344Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.855 34.712 1504.3018 22:55:21.93M 2015-10-02T21:53:29.544Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.855 34.713 1504.3019 22:55:22.15M 2015-10-02T21:53:29.749Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.856 34.713 1504.3021 22:55:22.35M 2015-10-02T21:53:29.949Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.856 34.714 1504.3026 22:55:22.55M 2015-10-02T21:53:30.154Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.857 34.715 1504.3033 22:55:22.75M 2015-10-02T21:53:30.359Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.859 34.716 1504.3044 22:55:22.95M 2015-10-02T21:53:30.604Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.859 34.717 1504.3046 22:55:23.17M 2015-10-02T21:53:30.764Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.859 34.716 1504.3047 22:55:23.41M 2015-10-02T21:53:30.964Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.858 34.716 1504.3032 22:55:23.57M 2015-10-02T21:53:31.169Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.857 34.715 1504.3022 22:55:23.76M 2015-10-02T21:53:31.374Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.856 34.714 1504.3010 22:55:23.96M 2015-10-02T21:53:31.579Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.856 34.714 1504.3003 22:55:24.18M 2015-10-02T21:53:31.779Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.855 34.713 1504.3007 22:55:24.38M 2015-10-02T21:53:31.979Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.849 34.707 1504.2938 22:55:24.58M 2015-10-02T21:53:32.184Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.848 34.706 1504.2928 22:55:24.78M 2015-10-02T21:53:32.404Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.852 34.710 1504.2966 22:55:25.00M 2015-10-02T21:53:32.589Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.853 34.711 1504.2975 22:55:25.22M 2015-10-02T21:53:32.794Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.853 34.711 1504.2977 22:55:25.39M 2015-10-02T21:53:32.999Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.711 1504.2992 22:55:25.59M 2015-10-02T21:53:33.204Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.711 1504.2998 22:55:25.79M 2015-10-02T21:53:33.404Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2998 22:55:26.02M 2015-10-02T21:53:33.604Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3007 22:55:26.21M 2015-10-02T21:53:33.810Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.709 1504.3016 22:55:26.41M 2015-10-02T21:53:34.014Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3008 22:55:26.61M 2015-10-02T21:53:34.214Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.707 1504.3004 22:55:26.81M 2015-10-02T21:53:34.419Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.854 34.710 1504.3043 22:55:27.03M 2015-10-02T21:53:34.624Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.862 34.717 1504.3134 22:55:27.23M 2015-10-02T21:53:34.824Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.863 34.718 1504.3149 22:55:27.43M 2015-10-02T21:53:35.029Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.864 34.718 1504.3170 22:55:27.62M 2015-10-02T21:53:35.229Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.862 34.716 1504.3159 22:55:27.82M 2015-10-02T21:53:35.434Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.862 34.716 1504.3168 22:55:28.04M 2015-10-02T21:53:35.684Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.861 34.715 1504.3169 22:55:28.24M 2015-10-02T21:53:35.839Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.861 34.714 1504.3156 22:55:28.49M 2015-10-02T21:53:36.044Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.860 34.714 1504.3143 22:55:28.64M 2015-10-02T21:53:36.244Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.859 34.713 1504.3131 22:55:28.84M 2015-10-02T21:53:36.449Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.857 34.712 1504.3109 22:55:29.05M 2015-10-02T21:53:36.654Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3091 22:55:29.26M 2015-10-02T21:53:36.884Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3087 22:55:29.46M 2015-10-02T21:53:37.059Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3082 22:55:29.67M 2015-10-02T21:53:37.259Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.856 34.712 1504.3071 22:55:29.85M 2015-10-02T21:53:37.464Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.856 34.712 1504.3071 22:55:30.07M 2015-10-02T21:53:37.670Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.856 34.712 1504.3074 22:55:30.27M 2015-10-02T21:53:37.869Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3073 22:55:30.47M 2015-10-02T21:53:38.075Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3068 22:55:30.67M 2015-10-02T21:53:38.275Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3066 22:55:30.87M 2015-10-02T21:53:38.480Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.712 1504.3055 22:55:31.09M 2015-10-02T21:53:38.684Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.712 1504.3041 22:55:31.28M 2015-10-02T21:53:38.884Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3038 22:55:31.49M 2015-10-02T21:53:39.089Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.855 34.712 1504.3038 22:55:31.69M 2015-10-02T21:53:39.294Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.855 34.712 1504.3038 22:55:31.88M 2015-10-02T21:53:39.494Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.712 1504.3052 22:55:32.10M 2015-10-02T21:53:39.694Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.855 34.711 1504.3058 22:55:32.30M 2015-10-02T21:53:39.899Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3054 22:55:32.50M 2015-10-02T21:53:40.124Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.712 1504.3058 22:55:32.70M 2015-10-02T21:53:40.305Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.712 1504.3060 22:55:32.90M 2015-10-02T21:53:40.509Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.856 34.712 1504.3060 22:55:33.12M 2015-10-02T21:53:40.760Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.856 34.712 1504.3060 22:55:33.32M 2015-10-02T21:53:40.914Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3060 22:55:33.56M 2015-10-02T21:53:41.114Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3052 22:55:33.72M 2015-10-02T21:53:41.340Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3049 22:55:33.91M 2015-10-02T21:53:41.525Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.711 1504.3049 22:55:34.15M 2015-10-02T21:53:41.725Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.855 34.710 1504.3053 22:55:34.33M 2015-10-02T21:53:41.930Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.710 1504.3051 22:55:34.53M 2015-10-02T21:53:42.135Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.710 1504.3047 22:55:34.73M 2015-10-02T21:53:42.335Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.854 34.710 1504.3031 22:55:34.93M 2015-10-02T21:53:42.540Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3018 22:55:35.15M 2015-10-02T21:53:42.745Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.853 34.710 1504.3011 22:55:35.35M 2015-10-02T21:53:42.945Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.710 1504.3009 22:55:35.55M 2015-10-02T21:53:43.150Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.852 34.709 1504.3008 22:55:35.74M 2015-10-02T21:53:43.355Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.709 1504.3004 22:55:35.94M 2015-10-02T21:53:43.550Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.710 1504.3008 22:55:36.16M 2015-10-02T21:53:43.760Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.853 34.710 1504.3013 22:55:36.36M 2015-10-02T21:53:43.964Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3016 22:55:36.56M 2015-10-02T21:53:44.165Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3022 22:55:36.76M 2015-10-02T21:53:44.368Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3019 22:55:36.96M 2015-10-02T21:53:44.570Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3020 22:55:37.17M 2015-10-02T21:53:44.775Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3024 22:55:37.37M 2015-10-02T21:53:45.005Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3033 22:55:37.57M 2015-10-02T21:53:45.180Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.712 1504.3040 22:55:37.77M 2015-10-02T21:53:45.380Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3062 22:55:37.97M 2015-10-02T21:53:45.604Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.858 34.712 1504.3115 22:55:38.19M 2015-10-02T21:53:45.805Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.858 34.713 1504.3114 22:55:38.39M 2015-10-02T21:53:45.990Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.858 34.713 1504.3125 22:55:38.61M 2015-10-02T21:53:46.195Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.858 34.712 1504.3121 22:55:38.79M 2015-10-02T21:53:46.395Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.857 34.712 1504.3113 22:55:39.01M 2015-10-02T21:53:46.600Z|I-OCEAN7-304-XXXX| 27.33 14.227 41.857 34.711 1504.3098 22:55:39.21M 2015-10-02T21:53:46.805Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.856 34.711 1504.3094 22:55:39.40M 2015-10-02T21:53:47.010Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.856 34.711 1504.3094 22:55:39.60M 2015-10-02T21:53:47.210Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.856 34.711 1504.3093 22:55:39.80M 2015-10-02T21:53:47.410Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.857 34.712 1504.3094 22:55:40.02M 2015-10-02T21:53:47.620Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.858 34.713 1504.3097 22:55:40.22M 2015-10-02T21:53:47.844Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.708 1504.3044 22:55:40.42M 2015-10-02T21:53:48.020Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3035 22:55:40.62M 2015-10-02T21:53:48.225Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3020 22:55:40.82M 2015-10-02T21:53:48.425Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.708 1504.3009 22:55:41.04M 2015-10-02T21:53:48.630Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3008 22:55:41.24M 2015-10-02T21:53:48.835Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3016 22:55:41.43M 2015-10-02T21:53:49.035Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.854 34.710 1504.3022 22:55:41.64M 2015-10-02T21:53:49.240Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.857 34.714 1504.3059 22:55:41.83M 2015-10-02T21:53:49.484Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.858 34.714 1504.3063 22:55:42.05M 2015-10-02T21:53:49.645Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.858 34.715 1504.3064 22:55:42.25M 2015-10-02T21:53:49.850Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.859 34.715 1504.3071 22:55:42.45M 2015-10-02T21:53:50.055Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.853 34.710 1504.3011 22:55:42.65M 2015-10-02T21:53:50.271Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3018 22:55:42.85M 2015-10-02T21:53:50.460Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3011 22:55:43.08M 2015-10-02T21:53:50.660Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.842 34.700 1504.2897 22:55:43.27M 2015-10-02T21:53:50.865Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.842 34.700 1504.2893 22:55:43.46M 2015-10-02T21:53:51.065Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.842 34.700 1504.2903 22:55:43.67M 2015-10-02T21:53:51.265Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.843 34.700 1504.2905 22:55:43.86M 2015-10-02T21:53:51.470Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.843 34.701 1504.2911 22:55:44.08M 2015-10-02T21:53:51.675Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.844 34.701 1504.2916 22:55:44.28M 2015-10-02T21:53:51.880Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.844 34.701 1504.2915 22:55:44.48M 2015-10-02T21:53:52.080Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.844 34.701 1504.2911 22:55:44.68M 2015-10-02T21:53:52.288Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.846 34.703 1504.2928 22:55:44.88M 2015-10-02T21:53:52.490Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2949 22:55:45.10M 2015-10-02T21:53:52.690Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.706 1504.2960 22:55:45.30M 2015-10-02T21:53:52.895Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.706 1504.2975 22:55:45.50M 2015-10-02T21:53:53.095Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2982 22:55:45.69M 2015-10-02T21:53:53.300Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.708 1504.2986 22:55:45.89M 2015-10-02T21:53:53.505Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2982 22:55:46.11M 2015-10-02T21:53:53.710Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.852 34.710 1504.2991 22:55:46.31M 2015-10-02T21:53:53.910Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.845 34.703 1504.2921 22:55:46.51M 2015-10-02T21:53:54.110Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.707 1504.2959 22:55:46.71M 2015-10-02T21:53:54.315Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.850 34.708 1504.2958 22:55:46.91M 2015-10-02T21:53:54.520Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.850 34.709 1504.2959 22:55:47.13M 2015-10-02T21:53:54.735Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2961 22:55:47.32M 2015-10-02T21:53:54.928Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.851 34.709 1504.2966 22:55:47.54M 2015-10-02T21:53:55.127Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.852 34.710 1504.2972 22:55:47.72M 2015-10-02T21:53:55.330Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.852 34.710 1504.2981 22:55:47.92M 2015-10-02T21:53:55.535Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.845 34.703 1504.2897 22:55:48.14M 2015-10-02T21:53:55.735Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.844 34.703 1504.2900 22:55:48.34M 2015-10-02T21:53:55.940Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.844 34.702 1504.2898 22:55:48.54M 2015-10-02T21:53:56.145Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.708 1504.2960 22:55:48.74M 2015-10-02T21:53:56.345Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2975 22:55:48.94M 2015-10-02T21:53:56.550Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2986 22:55:49.16M 2015-10-02T21:53:56.750Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.709 1504.2990 22:55:49.35M 2015-10-02T21:53:56.955Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.852 34.709 1504.2998 22:55:49.55M 2015-10-02T21:53:57.160Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3008 22:55:49.75M 2015-10-02T21:53:57.360Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.710 1504.3019 22:55:49.95M 2015-10-02T21:53:57.560Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3025 22:55:50.17M 2015-10-02T21:53:57.770Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.853 34.710 1504.3015 22:55:50.37M 2015-10-02T21:53:57.970Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.853 34.710 1504.2998 22:55:50.57M 2015-10-02T21:53:58.176Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.710 1504.2983 22:55:50.77M 2015-10-02T21:53:58.375Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2969 22:55:50.97M 2015-10-02T21:53:58.605Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2963 22:55:51.18M 2015-10-02T21:53:58.780Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2955 22:55:51.38M 2015-10-02T21:53:58.985Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.850 34.709 1504.2947 22:55:51.58M 2015-10-02T21:53:59.244Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.850 34.709 1504.2938 22:55:51.78M 2015-10-02T21:53:59.390Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.850 34.709 1504.2933 22:55:52.02M 2015-10-02T21:53:59.595Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.850 34.709 1504.2931 22:55:52.20M 2015-10-02T21:53:59.795Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.851 34.709 1504.2936 22:55:52.40M