2015-10-02T21:45:00.142Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3081 22:46:52.71M 2015-10-02T21:45:00.347Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.711 1504.3093 22:46:52.91M 2015-10-02T21:45:00.563Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3081 22:46:53.13M 2015-10-02T21:45:00.747Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3082 22:46:53.33M 2015-10-02T21:45:00.952Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3088 22:46:53.53M 2015-10-02T21:45:01.157Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.856 34.712 1504.3105 22:46:53.73M 2015-10-02T21:45:01.357Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.851 34.707 1504.3048 22:46:53.93M 2015-10-02T21:45:01.562Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.851 34.707 1504.3040 22:46:54.15M 2015-10-02T21:45:01.762Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.706 1504.3032 22:46:54.35M 2015-10-02T21:45:01.967Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.850 34.706 1504.3027 22:46:54.55M 2015-10-02T21:45:02.172Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.706 1504.3027 22:46:54.74M 2015-10-02T21:45:02.372Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.706 1504.3011 22:46:54.94M 2015-10-02T21:45:02.577Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.849 34.706 1504.2996 22:46:55.16M 2015-10-02T21:45:02.777Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.848 34.705 1504.2986 22:46:55.36M 2015-10-02T21:45:02.982Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.848 34.705 1504.2988 22:46:55.56M 2015-10-02T21:45:03.202Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.848 34.704 1504.2990 22:46:55.76M 2015-10-02T21:45:03.387Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.847 34.704 1504.2976 22:46:56.00M 2015-10-02T21:45:03.587Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3013 22:46:56.18M 2015-10-02T21:45:03.797Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.708 1504.3029 22:46:56.37M 2015-10-02T21:45:03.997Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3037 22:46:56.58M 2015-10-02T21:45:04.197Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3035 22:46:56.78M 2015-10-02T21:45:04.402Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3038 22:46:56.97M 2015-10-02T21:45:04.644Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3040 22:46:57.19M 2015-10-02T21:45:04.844Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3046 22:46:57.39M 2015-10-02T21:45:05.012Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3058 22:46:57.59M 2015-10-02T21:45:05.217Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3059 22:46:57.79M 2015-10-02T21:45:05.422Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3054 22:46:58.01M 2015-10-02T21:45:05.622Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3063 22:46:58.21M 2015-10-02T21:45:05.822Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.713 1504.3064 22:46:58.40M 2015-10-02T21:45:06.027Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3059 22:46:58.60M 2015-10-02T21:45:06.232Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.851 34.708 1504.2992 22:46:58.80M 2015-10-02T21:45:06.432Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.850 34.707 1504.2982 22:46:59.02M 2015-10-02T21:45:06.637Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.848 34.706 1504.2964 22:46:59.22M 2015-10-02T21:45:06.837Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.844 34.702 1504.2914 22:46:59.42M 2015-10-02T21:45:07.047Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.844 34.702 1504.2906 22:46:59.62M 2015-10-02T21:45:07.242Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.851 34.709 1504.2981 22:46:59.82M 2015-10-02T21:45:07.452Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.851 34.709 1504.2983 22:47:00.04M 2015-10-02T21:45:07.667Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.851 34.709 1504.2982 22:47:00.24M 2015-10-02T21:45:07.853Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.856 34.713 1504.3038 22:47:00.45M 2015-10-02T21:45:08.057Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.851 34.709 1504.2997 22:47:00.63M 2015-10-02T21:45:08.262Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.708 1504.2987 22:47:00.83M 2015-10-02T21:45:08.467Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.849 34.707 1504.2983 22:47:01.05M 2015-10-02T21:45:08.667Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.706 1504.2968 22:47:01.25M 2015-10-02T21:45:08.872Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.851 34.709 1504.2999 22:47:01.45M 2015-10-02T21:45:09.072Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3019 22:47:01.65M 2015-10-02T21:45:09.272Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3058 22:47:01.85M 2015-10-02T21:45:09.483Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3059 22:47:02.06M 2015-10-02T21:45:09.682Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.856 34.713 1504.3053 22:47:02.27M 2015-10-02T21:45:09.887Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3060 22:47:02.46M 2015-10-02T21:45:10.087Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.712 1504.3060 22:47:02.67M 2015-10-02T21:45:10.323Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.712 1504.3065 22:47:02.86M 2015-10-02T21:45:10.497Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3064 22:47:03.08M 2015-10-02T21:45:10.697Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3032 22:47:03.28M 2015-10-02T21:45:10.902Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3032 22:47:03.48M 2015-10-02T21:45:11.102Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.850 34.707 1504.2999 22:47:03.68M 2015-10-02T21:45:11.307Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.850 34.707 1504.2999 22:47:03.88M 2015-10-02T21:45:11.507Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.851 34.708 1504.3005 22:47:04.10M 2015-10-02T21:45:11.712Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.708 1504.3010 22:47:04.30M 2015-10-02T21:45:11.912Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3018 22:47:04.49M 2015-10-02T21:45:12.133Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.707 1504.2998 22:47:04.69M 2015-10-02T21:45:12.324Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.707 1504.2994 22:47:04.91M 2015-10-02T21:45:12.523Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.709 1504.3011 22:47:05.11M 2015-10-02T21:45:12.728Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.709 1504.3027 22:47:05.31M 2015-10-02T21:45:12.928Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3040 22:47:05.51M 2015-10-02T21:45:13.133Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3053 22:47:05.70M 2015-10-02T21:45:13.338Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.712 1504.3060 22:47:05.91M 2015-10-02T21:45:13.538Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.713 1504.3068 22:47:06.13M 2015-10-02T21:45:13.743Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3064 22:47:06.32M 2015-10-02T21:45:13.943Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.711 1504.3055 22:47:06.52M 2015-10-02T21:45:14.153Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3054 22:47:06.72M 2015-10-02T21:45:14.353Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.710 1504.3042 22:47:06.92M 2015-10-02T21:45:14.553Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3047 22:47:07.14M 2015-10-02T21:45:14.758Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.859 34.715 1504.3120 22:47:07.34M 2015-10-02T21:45:14.963Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.860 34.715 1504.3127 22:47:07.54M 2015-10-02T21:45:15.163Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.860 34.716 1504.3136 22:47:07.74M 2015-10-02T21:45:15.368Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.713 1504.3099 22:47:07.94M 2015-10-02T21:45:15.573Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.843 34.700 1504.2950 22:47:08.16M 2015-10-02T21:45:15.773Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.843 34.700 1504.2944 22:47:08.36M 2015-10-02T21:45:15.973Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.843 34.700 1504.2944 22:47:08.55M 2015-10-02T21:45:16.178Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.843 34.699 1504.2946 22:47:08.75M 2015-10-02T21:45:16.383Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.842 34.698 1504.2948 22:47:08.95M 2015-10-02T21:45:16.603Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.842 34.698 1504.2943 22:47:09.17M 2015-10-02T21:45:16.788Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.841 34.697 1504.2941 22:47:09.39M 2015-10-02T21:45:16.993Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.841 34.697 1504.2930 22:47:09.57M 2015-10-02T21:45:17.193Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.850 34.705 1504.3027 22:47:09.77M 2015-10-02T21:45:17.398Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.850 34.706 1504.3029 22:47:09.97M 2015-10-02T21:45:17.603Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.850 34.706 1504.3027 22:47:10.19M 2015-10-02T21:45:17.803Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3029 22:47:10.39M 2015-10-02T21:45:18.008Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.707 1504.3022 22:47:10.58M 2015-10-02T21:45:18.208Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.851 34.708 1504.3016 22:47:10.78M 2015-10-02T21:45:18.413Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3027 22:47:11.00M 2015-10-02T21:45:18.618Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3040 22:47:11.20M 2015-10-02T21:45:18.818Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3046 22:47:11.40M 2015-10-02T21:45:19.023Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.710 1504.3051 22:47:11.60M 2015-10-02T21:45:19.223Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3054 22:47:11.80M 2015-10-02T21:45:19.428Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.711 1504.3055 22:47:12.02M 2015-10-02T21:45:19.633Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3058 22:47:12.22M 2015-10-02T21:45:19.833Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.713 1504.3066 22:47:12.41M 2015-10-02T21:45:20.038Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.857 34.713 1504.3068 22:47:12.61M 2015-10-02T21:45:20.238Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.857 34.714 1504.3077 22:47:12.81M 2015-10-02T21:45:20.443Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.858 34.714 1504.3090 22:47:13.03M 2015-10-02T21:45:20.643Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3087 22:47:13.23M 2015-10-02T21:45:20.848Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.858 34.715 1504.3087 22:47:13.43M 2015-10-02T21:45:21.068Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.859 34.715 1504.3102 22:47:13.63M 2015-10-02T21:45:21.253Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.860 34.715 1504.3123 22:47:13.84M 2015-10-02T21:45:21.458Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.860 34.715 1504.3134 22:47:14.05M 2015-10-02T21:45:21.658Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.854 34.709 1504.3057 22:47:14.24M 2015-10-02T21:45:21.863Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.853 34.708 1504.3046 22:47:14.44M 2015-10-02T21:45:22.068Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.851 34.707 1504.3029 22:47:14.64M 2015-10-02T21:45:22.268Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3042 22:47:14.84M 2015-10-02T21:45:22.473Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3044 22:47:15.06M 2015-10-02T21:45:22.678Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3044 22:47:15.26M 2015-10-02T21:45:22.878Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3037 22:47:15.46M 2015-10-02T21:45:23.083Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.710 1504.3037 22:47:15.66M 2015-10-02T21:45:23.288Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.710 1504.3031 22:47:15.86M 2015-10-02T21:45:23.488Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.711 1504.3044 22:47:16.08M 2015-10-02T21:45:23.693Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3055 22:47:16.27M 2015-10-02T21:45:23.893Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.856 34.712 1504.3064 22:47:16.47M 2015-10-02T21:45:24.098Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3064 22:47:16.67M 2015-10-02T21:45:24.298Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3062 22:47:16.87M 2015-10-02T21:45:24.498Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.857 34.714 1504.3062 22:47:17.09M 2015-10-02T21:45:24.708Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.857 34.715 1504.3059 22:47:17.29M 2015-10-02T21:45:24.908Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3044 22:47:17.49M 2015-10-02T21:45:25.113Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3036 22:47:17.69M 2015-10-02T21:45:25.313Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.856 34.714 1504.3031 22:47:17.89M 2015-10-02T21:45:25.538Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.855 34.714 1504.3025 22:47:18.11M 2015-10-02T21:45:25.723Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.855 34.713 1504.3014 22:47:18.32M 2015-10-02T21:45:25.923Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.854 34.712 1504.3021 22:47:18.51M 2015-10-02T21:45:26.128Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.854 34.711 1504.3021 22:47:18.70M 2015-10-02T21:45:26.333Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.710 1504.3018 22:47:18.90M 2015-10-02T21:45:26.533Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3015 22:47:19.12M 2015-10-02T21:45:26.738Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.853 34.711 1504.3026 22:47:19.32M 2015-10-02T21:45:26.938Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3029 22:47:19.52M 2015-10-02T21:45:27.143Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3029 22:47:19.72M 2015-10-02T21:45:27.348Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3040 22:47:19.92M 2015-10-02T21:45:27.548Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.708 1504.3018 22:47:20.14M 2015-10-02T21:45:27.753Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.707 1504.3026 22:47:20.33M 2015-10-02T21:45:27.953Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.850 34.706 1504.3031 22:47:20.53M 2015-10-02T21:45:28.158Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3103 22:47:20.73M 2015-10-02T21:45:28.358Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3114 22:47:20.93M 2015-10-02T21:45:28.563Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.858 34.712 1504.3123 22:47:21.15M 2015-10-02T21:45:28.768Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.859 34.714 1504.3135 22:47:21.35M 2015-10-02T21:45:28.968Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.858 34.713 1504.3126 22:47:21.55M 2015-10-02T21:45:29.173Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.713 1504.3123 22:47:21.75M 2015-10-02T21:45:29.373Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.713 1504.3112 22:47:21.95M 2015-10-02T21:45:29.586Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3099 22:47:22.16M 2015-10-02T21:45:29.783Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.856 34.712 1504.3094 22:47:22.36M 2015-10-02T21:45:30.003Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3103 22:47:22.56M 2015-10-02T21:45:30.183Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3102 22:47:22.78M 2015-10-02T21:45:30.388Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3093 22:47:22.96M 2015-10-02T21:45:30.593Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.712 1504.3092 22:47:23.18M 2015-10-02T21:45:30.798Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.712 1504.3086 22:47:23.38M 2015-10-02T21:45:31.003Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.712 1504.3087 22:47:23.58M 2015-10-02T21:45:31.203Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.857 34.713 1504.3098 22:47:23.78M 2015-10-02T21:45:31.408Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.858 34.714 1504.3103 22:47:24.00M 2015-10-02T21:45:31.608Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3081 22:47:24.20M 2015-10-02T21:45:31.813Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3065 22:47:24.40M 2015-10-02T21:45:32.043Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.712 1504.3076 22:47:24.59M 2015-10-02T21:45:32.218Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.712 1504.3081 22:47:24.79M 2015-10-02T21:45:32.418Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.712 1504.3085 22:47:25.01M 2015-10-02T21:45:32.624Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3079 22:47:25.21M 2015-10-02T21:45:32.829Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.710 1504.3076 22:47:25.41M 2015-10-02T21:45:33.033Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3051 22:47:25.61M 2015-10-02T21:45:33.233Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.850 34.708 1504.2987 22:47:25.81M 2015-10-02T21:45:33.439Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3010 22:47:26.03M 2015-10-02T21:45:33.639Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3019 22:47:26.22M 2015-10-02T21:45:33.843Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3032 22:47:26.42M 2015-10-02T21:45:34.043Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.868 34.725 1504.3179 22:47:26.62M 2015-10-02T21:45:34.249Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.865 34.722 1504.3140 22:47:26.82M 2015-10-02T21:45:34.469Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.865 34.722 1504.3123 22:47:27.04M 2015-10-02T21:45:34.653Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.863 34.720 1504.3115 22:47:27.25M 2015-10-02T21:45:34.854Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.862 34.719 1504.3101 22:47:27.44M 2015-10-02T21:45:35.058Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.861 34.718 1504.3094 22:47:27.64M 2015-10-02T21:45:35.264Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.860 34.717 1504.3088 22:47:27.84M 2015-10-02T21:45:35.464Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.859 34.716 1504.3076 22:47:28.06M 2015-10-02T21:45:35.668Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.714 1504.3064 22:47:28.25M 2015-10-02T21:45:35.874Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.714 1504.3062 22:47:28.45M 2015-10-02T21:45:36.074Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.713 1504.3062 22:47:28.65M 2015-10-02T21:45:36.274Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3062 22:47:28.85M 2015-10-02T21:45:36.484Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3065 22:47:29.07M 2015-10-02T21:45:36.684Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.856 34.713 1504.3069 22:47:29.27M 2015-10-02T21:45:36.889Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3064 22:47:29.47M 2015-10-02T21:45:37.089Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3059 22:47:29.67M 2015-10-02T21:45:37.294Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.707 1504.2990 22:47:29.87M 2015-10-02T21:45:37.523Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.707 1504.2992 22:47:30.08M 2015-10-02T21:45:37.699Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.850 34.708 1504.2996 22:47:30.28M 2015-10-02T21:45:37.904Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.851 34.708 1504.3011 22:47:30.48M 2015-10-02T21:45:38.109Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.851 34.708 1504.3021 22:47:30.68M 2015-10-02T21:45:38.309Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3021 22:47:30.88M 2015-10-02T21:45:38.514Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.708 1504.3027 22:47:31.10M 2015-10-02T21:45:38.714Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.708 1504.3030 22:47:31.30M 2015-10-02T21:45:38.934Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.709 1504.3043 22:47:31.50M 2015-10-02T21:45:39.119Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.709 1504.3054 22:47:31.71M 2015-10-02T21:45:39.324Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.853 34.709 1504.3059 22:47:31.90M 2015-10-02T21:45:39.529Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.853 34.709 1504.3058 22:47:32.11M 2015-10-02T21:45:39.729Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.853 34.708 1504.3055 22:47:32.31M 2015-10-02T21:45:39.934Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.853 34.709 1504.3071 22:47:32.51M 2015-10-02T21:45:40.139Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.852 34.708 1504.3065 22:47:32.71M 2015-10-02T21:45:40.339Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.852 34.708 1504.3063 22:47:32.91M 2015-10-02T21:45:40.564Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.707 1504.3055 22:47:33.13M 2015-10-02T21:45:40.744Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.851 34.707 1504.3048 22:47:33.33M 2015-10-02T21:45:40.963Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.852 34.707 1504.3048 22:47:33.53M 2015-10-02T21:45:41.154Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.852 34.707 1504.3057 22:47:33.73M 2015-10-02T21:45:41.354Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.852 34.708 1504.3052 22:47:33.93M 2015-10-02T21:45:41.559Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.852 34.707 1504.3040 22:47:34.15M 2015-10-02T21:45:41.764Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3024 22:47:34.35M 2015-10-02T21:45:41.964Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.708 1504.3022 22:47:34.54M 2015-10-02T21:45:42.164Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3015 22:47:34.74M 2015-10-02T21:45:42.369Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.852 34.709 1504.3010 22:47:34.94M 2015-10-02T21:45:42.574Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.710 1504.3004 22:47:35.16M 2015-10-02T21:45:42.779Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.852 34.710 1504.3005 22:47:35.36M 2015-10-02T21:45:42.979Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.852 34.710 1504.3005 22:47:35.56M 2015-10-02T21:45:43.184Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.3002 22:47:35.76M 2015-10-02T21:45:43.399Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.2996 22:47:35.96M 2015-10-02T21:45:43.589Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.2993 22:47:36.19M 2015-10-02T21:45:43.794Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.852 34.709 1504.2991 22:47:36.38M 2015-10-02T21:45:43.994Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.851 34.709 1504.2987 22:47:36.57M 2015-10-02T21:45:44.199Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.855 34.713 1504.3031 22:47:36.77M 2015-10-02T21:45:44.403Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.856 34.714 1504.3033 22:47:36.97M 2015-10-02T21:45:44.604Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.857 34.715 1504.3047 22:47:37.19M 2015-10-02T21:45:44.804Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.858 34.716 1504.3046 22:47:37.39M 2015-10-02T21:45:45.009Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.858 34.716 1504.3051 22:47:37.59M 2015-10-02T21:45:45.214Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.860 34.717 1504.3068 22:47:37.79M 2015-10-02T21:45:45.414Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.861 34.718 1504.3085 22:47:38.01M 2015-10-02T21:45:45.619Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.861 34.718 1504.3094 22:47:38.20M 2015-10-02T21:45:45.819Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.861 34.718 1504.3102 22:47:38.40M 2015-10-02T21:45:46.024Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.861 34.718 1504.3101 22:47:38.60M 2015-10-02T21:45:46.229Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.860 34.717 1504.3101 22:47:38.80M 2015-10-02T21:45:46.429Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.860 34.717 1504.3092 22:47:39.02M 2015-10-02T21:45:46.634Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.860 34.717 1504.3082 22:47:39.22M 2015-10-02T21:45:46.834Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.859 34.716 1504.3076 22:47:39.42M 2015-10-02T21:45:47.039Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.715 1504.3070 22:47:39.62M 2015-10-02T21:45:47.244Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.714 1504.3059 22:47:39.82M 2015-10-02T21:45:47.446Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.856 34.713 1504.3053 22:47:40.03M 2015-10-02T21:45:47.649Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.855 34.712 1504.3042 22:47:40.23M 2015-10-02T21:45:47.869Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.712 1504.3033 22:47:40.43M 2015-10-02T21:45:48.054Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3029 22:47:40.65M 2015-10-02T21:45:48.259Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3021 22:47:40.83M 2015-10-02T21:45:48.459Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.711 1504.3011 22:47:41.05M 2015-10-02T21:45:48.664Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.853 34.710 1504.3011 22:47:41.25M 2015-10-02T21:45:48.864Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.3009 22:47:41.45M 2015-10-02T21:45:49.069Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3013 22:47:41.65M 2015-10-02T21:45:49.274Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3009 22:47:41.84M 2015-10-02T21:45:49.479Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.708 1504.2997 22:47:42.06M 2015-10-02T21:45:49.679Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.708 1504.2988 22:47:42.27M 2015-10-02T21:45:49.884Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.850 34.707 1504.3020 22:47:42.47M 2015-10-02T21:45:50.084Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.707 1504.3029 22:47:42.66M 2015-10-02T21:45:50.285Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3031 22:47:42.86M 2015-10-02T21:45:50.494Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3032 22:47:43.08M 2015-10-02T21:45:50.694Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3031 22:47:43.28M 2015-10-02T21:45:50.899Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3037 22:47:43.48M 2015-10-02T21:45:51.099Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3043 22:47:43.68M 2015-10-02T21:45:51.299Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.852 34.708 1504.3048 22:47:43.88M 2015-10-02T21:45:51.504Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.852 34.708 1504.3049 22:47:44.09M 2015-10-02T21:45:51.709Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.853 34.709 1504.3058 22:47:44.29M 2015-10-02T21:45:51.914Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3059 22:47:44.49M 2015-10-02T21:45:52.114Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.710 1504.3057 22:47:44.69M 2015-10-02T21:45:52.334Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.710 1504.3057 22:47:44.89M 2015-10-02T21:45:52.519Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.710 1504.3058 22:47:45.12M 2015-10-02T21:45:52.727Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3055 22:47:45.31M 2015-10-02T21:45:52.925Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3053 22:47:45.51M 2015-10-02T21:45:53.129Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3049 22:47:45.71M 2015-10-02T21:45:53.334Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3042 22:47:45.90M 2015-10-02T21:45:53.539Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.709 1504.3031 22:47:46.12M 2015-10-02T21:45:53.763Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.709 1504.3030 22:47:46.32M 2015-10-02T21:45:53.939Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.712 1504.3057 22:47:46.52M 2015-10-02T21:45:54.144Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.712 1504.3055 22:47:46.72M 2015-10-02T21:45:54.349Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.712 1504.3058 22:47:46.92M 2015-10-02T21:45:54.549Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.711 1504.3049 22:47:47.14M 2015-10-02T21:45:54.754Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.710 1504.3051 22:47:47.34M 2015-10-02T21:45:54.959Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3085 22:47:47.54M 2015-10-02T21:45:55.159Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3063 22:47:47.74M 2015-10-02T21:45:55.364Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.710 1504.3049 22:47:47.94M 2015-10-02T21:45:55.565Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.709 1504.3046 22:47:48.15M 2015-10-02T21:45:55.769Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3053 22:47:48.35M 2015-10-02T21:45:55.974Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.711 1504.3062 22:47:48.55M 2015-10-02T21:45:56.174Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3060 22:47:48.75M 2015-10-02T21:45:56.379Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3066 22:47:48.95M 2015-10-02T21:45:56.584Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3073 22:47:49.17M 2015-10-02T21:45:56.799Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.856 34.712 1504.3088 22:47:49.37M 2015-10-02T21:45:56.989Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3103 22:47:49.58M 2015-10-02T21:45:57.189Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3107 22:47:49.77M 2015-10-02T21:45:57.394Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.860 34.716 1504.3092 22:47:49.97M 2015-10-02T21:45:57.600Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.859 34.716 1504.3075 22:47:50.18M 2015-10-02T21:45:57.800Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.859 34.716 1504.3066 22:47:50.38M 2015-10-02T21:45:58.006Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.858 34.716 1504.3054 22:47:50.58M 2015-10-02T21:45:58.205Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.858 34.715 1504.3054 22:47:50.78M 2015-10-02T21:45:58.410Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.858 34.715 1504.3058 22:47:51.00M 2015-10-02T21:45:58.609Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.715 1504.3070 22:47:51.20M 2015-10-02T21:45:58.814Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.852 34.709 1504.3005 22:47:51.40M 2015-10-02T21:45:59.014Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.851 34.708 1504.2997 22:47:51.59M 2015-10-02T21:45:59.243Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.708 1504.2986 22:47:51.79M 2015-10-02T21:45:59.425Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.850 34.707 1504.2980 22:47:52.02M 2015-10-02T21:45:59.630Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.710 1504.2996 22:47:52.21M 2015-10-02T21:45:59.830Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.853 34.711 1504.3014 22:47:52.41M