2015-10-02T21:44:00.046Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.847 34.703 1504.2998 22:45:52.62M 2015-10-02T21:44:00.249Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.846 34.702 1504.2993 22:45:52.82M 2015-10-02T21:44:00.450Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.849 34.704 1504.3015 22:45:53.04M 2015-10-02T21:44:00.669Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.849 34.705 1504.3016 22:45:53.23M 2015-10-02T21:44:00.854Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.850 34.706 1504.3022 22:45:53.45M 2015-10-02T21:44:01.060Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.844 34.701 1504.2969 22:45:53.63M 2015-10-02T21:44:01.260Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.843 34.699 1504.2964 22:45:53.83M 2015-10-02T21:44:01.464Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.842 34.698 1504.2960 22:45:54.05M 2015-10-02T21:44:01.669Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.841 34.697 1504.2948 22:45:54.25M 2015-10-02T21:44:01.869Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.840 34.696 1504.2937 22:45:54.45M 2015-10-02T21:44:02.074Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.848 34.703 1504.3013 22:45:54.65M 2015-10-02T21:44:02.279Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.849 34.705 1504.3020 22:45:54.84M 2015-10-02T21:44:02.480Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.851 34.707 1504.3031 22:45:55.07M 2015-10-02T21:44:02.686Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3035 22:45:55.26M 2015-10-02T21:44:02.894Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3031 22:45:55.46M 2015-10-02T21:44:03.090Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.709 1504.3035 22:45:55.66M 2015-10-02T21:44:03.295Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.710 1504.3043 22:45:55.86M 2015-10-02T21:44:03.495Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3040 22:45:56.08M 2015-10-02T21:44:03.700Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3040 22:45:56.28M 2015-10-02T21:44:03.900Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3040 22:45:56.48M 2015-10-02T21:44:04.104Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3032 22:45:56.68M 2015-10-02T21:44:04.310Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.853 34.710 1504.3036 22:45:56.88M 2015-10-02T21:44:04.509Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3038 22:45:57.10M 2015-10-02T21:44:04.715Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3036 22:45:57.29M 2015-10-02T21:44:04.920Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3035 22:45:57.49M 2015-10-02T21:44:05.135Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3032 22:45:57.69M 2015-10-02T21:44:05.326Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3037 22:45:57.91M 2015-10-02T21:44:05.525Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.705 1504.2979 22:45:58.11M 2015-10-02T21:44:05.730Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.848 34.704 1504.2994 22:45:58.31M 2015-10-02T21:44:05.930Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.849 34.705 1504.3005 22:45:58.51M 2015-10-02T21:44:06.135Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.849 34.705 1504.3015 22:45:58.71M 2015-10-02T21:44:06.340Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3030 22:45:58.91M 2015-10-02T21:44:06.540Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.852 34.708 1504.3047 22:45:59.13M 2015-10-02T21:44:06.745Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3080 22:45:59.32M 2015-10-02T21:44:06.945Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3068 22:45:59.52M 2015-10-02T21:44:07.150Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.710 1504.3063 22:45:59.72M 2015-10-02T21:44:07.350Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.711 1504.3060 22:45:59.92M 2015-10-02T21:44:07.555Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3059 22:46:00.14M 2015-10-02T21:44:07.760Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.712 1504.3069 22:46:00.34M 2015-10-02T21:44:07.966Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3062 22:46:00.54M 2015-10-02T21:44:08.165Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3085 22:46:00.74M 2015-10-02T21:44:08.368Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3092 22:46:00.93M 2015-10-02T21:44:08.570Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.858 34.714 1504.3091 22:46:01.15M 2015-10-02T21:44:08.775Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.862 34.718 1504.3135 22:46:01.35M 2015-10-02T21:44:08.980Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.862 34.718 1504.3130 22:46:01.55M 2015-10-02T21:44:09.180Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.862 34.718 1504.3130 22:46:01.75M 2015-10-02T21:44:09.385Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.862 34.718 1504.3135 22:46:01.95M 2015-10-02T21:44:09.605Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.861 34.716 1504.3130 22:46:02.17M 2015-10-02T21:44:09.790Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3093 22:46:02.38M 2015-10-02T21:44:09.990Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3098 22:46:02.57M 2015-10-02T21:44:10.195Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.857 34.713 1504.3101 22:46:02.76M 2015-10-02T21:44:10.400Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3083 22:46:02.96M 2015-10-02T21:44:10.600Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.712 1504.3076 22:46:03.19M 2015-10-02T21:44:10.805Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.711 1504.3055 22:46:03.38M 2015-10-02T21:44:11.007Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3048 22:46:03.58M 2015-10-02T21:44:11.210Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.710 1504.3043 22:46:03.78M 2015-10-02T21:44:11.415Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.709 1504.3032 22:46:04.00M 2015-10-02T21:44:11.615Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.710 1504.3037 22:46:04.20M 2015-10-02T21:44:11.820Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3032 22:46:04.40M 2015-10-02T21:44:12.020Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3030 22:46:04.60M 2015-10-02T21:44:12.225Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.710 1504.3036 22:46:04.80M 2015-10-02T21:44:12.430Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.710 1504.3033 22:46:05.01M 2015-10-02T21:44:12.635Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.854 34.711 1504.3033 22:46:05.21M 2015-10-02T21:44:12.835Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3040 22:46:05.41M 2015-10-02T21:44:13.035Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3043 22:46:05.61M 2015-10-02T21:44:13.240Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.713 1504.3033 22:46:05.81M 2015-10-02T21:44:13.483Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.854 34.711 1504.3016 22:46:06.03M 2015-10-02T21:44:13.647Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3010 22:46:06.23M 2015-10-02T21:44:13.850Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.852 34.709 1504.3003 22:46:06.43M 2015-10-02T21:44:14.070Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.709 1504.2997 22:46:06.63M 2015-10-02T21:44:14.255Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.852 34.709 1504.3009 22:46:06.84M 2015-10-02T21:44:14.455Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3020 22:46:07.04M 2015-10-02T21:44:14.660Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3025 22:46:07.24M 2015-10-02T21:44:14.860Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3036 22:46:07.44M 2015-10-02T21:44:15.065Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.855 34.712 1504.3055 22:46:07.64M 2015-10-02T21:44:15.275Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.858 34.714 1504.3076 22:46:07.84M 2015-10-02T21:44:15.475Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.851 34.708 1504.3003 22:46:08.06M 2015-10-02T21:44:15.680Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.850 34.707 1504.3004 22:46:08.26M 2015-10-02T21:44:15.880Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.707 1504.2999 22:46:08.46M 2015-10-02T21:44:16.085Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.850 34.706 1504.3003 22:46:08.66M 2015-10-02T21:44:16.287Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.849 34.706 1504.2997 22:46:08.86M 2015-10-02T21:44:16.490Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.848 34.705 1504.2993 22:46:09.08M 2015-10-02T21:44:16.690Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.848 34.705 1504.2991 22:46:09.28M 2015-10-02T21:44:16.895Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.849 34.705 1504.2999 22:46:09.47M 2015-10-02T21:44:17.100Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.706 1504.3011 22:46:09.67M 2015-10-02T21:44:17.300Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.707 1504.3021 22:46:09.87M 2015-10-02T21:44:17.505Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.851 34.707 1504.3035 22:46:10.09M 2015-10-02T21:44:17.705Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.851 34.707 1504.3029 22:46:10.29M 2015-10-02T21:44:17.910Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3074 22:46:10.48M 2015-10-02T21:44:18.110Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.855 34.711 1504.3075 22:46:10.69M 2015-10-02T21:44:18.315Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3070 22:46:10.88M 2015-10-02T21:44:18.535Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3069 22:46:11.10M 2015-10-02T21:44:18.725Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3062 22:46:11.32M 2015-10-02T21:44:18.928Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3066 22:46:11.50M 2015-10-02T21:44:19.130Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3060 22:46:11.70M 2015-10-02T21:44:19.330Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3062 22:46:11.90M 2015-10-02T21:44:19.535Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3058 22:46:12.12M 2015-10-02T21:44:19.740Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3065 22:46:12.32M 2015-10-02T21:44:19.940Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3068 22:46:12.52M 2015-10-02T21:44:20.145Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3029 22:46:12.72M 2015-10-02T21:44:20.350Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.853 34.711 1504.3025 22:46:12.92M 2015-10-02T21:44:20.550Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.854 34.711 1504.3038 22:46:13.13M 2015-10-02T21:44:20.750Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3038 22:46:13.33M 2015-10-02T21:44:20.955Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.846 34.704 1504.2954 22:46:13.53M 2015-10-02T21:44:21.155Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.845 34.703 1504.2946 22:46:13.73M 2015-10-02T21:44:21.365Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.845 34.703 1504.2930 22:46:13.93M 2015-10-02T21:44:21.567Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.845 34.703 1504.2928 22:46:14.15M 2015-10-02T21:44:21.766Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.845 34.703 1504.2944 22:46:14.35M 2015-10-02T21:44:21.970Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.845 34.703 1504.2944 22:46:14.55M 2015-10-02T21:44:22.170Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.845 34.703 1504.2941 22:46:14.75M 2015-10-02T21:44:22.403Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.845 34.702 1504.2933 22:46:14.94M 2015-10-02T21:44:22.580Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.846 34.703 1504.2950 22:46:15.17M 2015-10-02T21:44:22.804Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.846 34.703 1504.2959 22:46:15.36M 2015-10-02T21:44:23.008Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.847 34.704 1504.2966 22:46:15.56M 2015-10-02T21:44:23.191Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.703 1504.2969 22:46:15.78M 2015-10-02T21:44:23.395Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.847 34.703 1504.2981 22:46:15.96M 2015-10-02T21:44:23.595Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.703 1504.2976 22:46:16.18M 2015-10-02T21:44:23.800Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3057 22:46:16.38M 2015-10-02T21:44:24.003Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.708 1504.3042 22:46:16.58M 2015-10-02T21:44:24.207Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3033 22:46:16.78M 2015-10-02T21:44:24.406Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2983 22:46:16.97M 2015-10-02T21:44:24.611Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3047 22:46:17.19M 2015-10-02T21:44:24.815Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3057 22:46:17.39M 2015-10-02T21:44:25.020Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3013 22:46:17.59M 2015-10-02T21:44:25.220Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.849 34.706 1504.2999 22:46:17.79M 2015-10-02T21:44:25.420Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3011 22:46:18.01M 2015-10-02T21:44:25.625Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.706 1504.3013 22:46:18.21M 2015-10-02T21:44:25.830Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.850 34.706 1504.3018 22:46:18.41M 2015-10-02T21:44:26.030Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3027 22:46:18.61M 2015-10-02T21:44:26.230Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.851 34.707 1504.3035 22:46:18.81M 2015-10-02T21:44:26.441Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3037 22:46:19.02M 2015-10-02T21:44:26.641Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.858 34.714 1504.3102 22:46:19.22M 2015-10-02T21:44:26.847Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3103 22:46:19.42M 2015-10-02T21:44:27.047Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.861 34.717 1504.3116 22:46:19.62M 2015-10-02T21:44:27.246Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.862 34.718 1504.3136 22:46:19.82M 2015-10-02T21:44:27.471Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.861 34.717 1504.3130 22:46:20.04M 2015-10-02T21:44:27.656Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.860 34.716 1504.3120 22:46:20.26M 2015-10-02T21:44:27.861Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.859 34.715 1504.3107 22:46:20.44M 2015-10-02T21:44:28.061Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.714 1504.3082 22:46:20.64M 2015-10-02T21:44:28.266Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3071 22:46:20.83M 2015-10-02T21:44:28.471Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3048 22:46:21.06M 2015-10-02T21:44:28.671Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.853 34.709 1504.3033 22:46:21.25M 2015-10-02T21:44:28.876Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.847 34.704 1504.2964 22:46:21.45M 2015-10-02T21:44:29.076Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2960 22:46:21.65M 2015-10-02T21:44:29.281Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.853 34.709 1504.3040 22:46:21.85M 2015-10-02T21:44:29.481Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.853 34.709 1504.3042 22:46:22.07M 2015-10-02T21:44:29.686Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.710 1504.3053 22:46:22.27M 2015-10-02T21:44:29.891Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.710 1504.3068 22:46:22.47M 2015-10-02T21:44:30.091Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.849 34.705 1504.3004 22:46:22.67M 2015-10-02T21:44:30.296Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.704 1504.2993 22:46:22.86M 2015-10-02T21:44:30.501Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.847 34.704 1504.2987 22:46:23.08M 2015-10-02T21:44:30.701Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.846 34.703 1504.2974 22:46:23.28M 2015-10-02T21:44:30.906Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.845 34.701 1504.2959 22:46:23.48M 2015-10-02T21:44:31.111Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.846 34.702 1504.2971 22:46:23.68M 2015-10-02T21:44:31.311Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3071 22:46:23.88M 2015-10-02T21:44:31.511Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3079 22:46:24.10M 2015-10-02T21:44:31.721Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3074 22:46:24.30M 2015-10-02T21:44:31.936Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.859 34.714 1504.3113 22:46:24.50M 2015-10-02T21:44:32.121Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.714 1504.3104 22:46:24.71M 2015-10-02T21:44:32.364Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.713 1504.3096 22:46:24.89M 2015-10-02T21:44:32.531Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.857 34.713 1504.3090 22:46:25.11M 2015-10-02T21:44:32.731Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.850 34.706 1504.3011 22:46:25.31M 2015-10-02T21:44:32.936Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.848 34.705 1504.2999 22:46:25.51M 2015-10-02T21:44:33.136Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.703 1504.2980 22:46:25.71M 2015-10-02T21:44:33.341Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.846 34.702 1504.2969 22:46:25.91M 2015-10-02T21:44:33.541Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.846 34.702 1504.2969 22:46:26.13M 2015-10-02T21:44:33.741Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3046 22:46:26.33M 2015-10-02T21:44:33.946Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.710 1504.3049 22:46:26.52M 2015-10-02T21:44:34.151Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3054 22:46:26.72M 2015-10-02T21:44:34.356Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.710 1504.3071 22:46:26.92M 2015-10-02T21:44:34.561Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.711 1504.3076 22:46:27.14M 2015-10-02T21:44:34.761Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.711 1504.3082 22:46:27.34M 2015-10-02T21:44:34.966Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.712 1504.3096 22:46:27.54M 2015-10-02T21:44:35.166Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.712 1504.3099 22:46:27.74M 2015-10-02T21:44:35.371Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.857 34.713 1504.3103 22:46:27.94M 2015-10-02T21:44:35.576Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.713 1504.3096 22:46:28.16M 2015-10-02T21:44:35.776Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3098 22:46:28.36M 2015-10-02T21:44:35.981Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.712 1504.3090 22:46:28.56M 2015-10-02T21:44:36.181Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3090 22:46:28.76M 2015-10-02T21:44:36.401Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3085 22:46:28.95M 2015-10-02T21:44:36.586Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3088 22:46:29.19M 2015-10-02T21:44:36.791Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3096 22:46:29.37M 2015-10-02T21:44:36.996Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.858 34.714 1504.3101 22:46:29.57M 2015-10-02T21:44:37.196Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3114 22:46:29.77M 2015-10-02T21:44:37.401Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.860 34.715 1504.3119 22:46:29.97M 2015-10-02T21:44:37.606Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.860 34.716 1504.3126 22:46:30.19M 2015-10-02T21:44:37.806Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.860 34.715 1504.3118 22:46:30.39M 2015-10-02T21:44:38.011Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3098 22:46:30.59M 2015-10-02T21:44:38.211Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3081 22:46:30.78M 2015-10-02T21:44:38.416Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.856 34.712 1504.3060 22:46:31.00M 2015-10-02T21:44:38.621Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3054 22:46:31.20M 2015-10-02T21:44:38.821Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.854 34.711 1504.3044 22:46:31.40M 2015-10-02T21:44:39.026Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.710 1504.3041 22:46:31.60M 2015-10-02T21:44:39.226Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.709 1504.3040 22:46:31.80M 2015-10-02T21:44:39.431Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3047 22:46:32.02M 2015-10-02T21:44:39.636Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3049 22:46:32.22M 2015-10-02T21:44:39.836Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3052 22:46:32.42M 2015-10-02T21:44:40.041Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3073 22:46:32.62M 2015-10-02T21:44:40.241Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3052 22:46:32.82M 2015-10-02T21:44:40.446Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3062 22:46:33.03M 2015-10-02T21:44:40.651Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3069 22:46:33.23M 2015-10-02T21:44:40.871Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3073 22:46:33.43M 2015-10-02T21:44:41.056Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3065 22:46:33.65M 2015-10-02T21:44:41.261Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3064 22:46:33.83M 2015-10-02T21:44:41.461Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.855 34.712 1504.3066 22:46:34.05M 2015-10-02T21:44:41.666Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3040 22:46:34.25M 2015-10-02T21:44:41.866Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3038 22:46:34.45M 2015-10-02T21:44:42.071Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3038 22:46:34.64M 2015-10-02T21:44:42.271Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3036 22:46:34.85M 2015-10-02T21:44:42.476Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3032 22:46:35.06M 2015-10-02T21:44:42.683Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.711 1504.3041 22:46:35.26M 2015-10-02T21:44:42.881Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.855 34.711 1504.3048 22:46:35.46M 2015-10-02T21:44:43.086Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.855 34.711 1504.3048 22:46:35.66M 2015-10-02T21:44:43.287Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3058 22:46:35.86M 2015-10-02T21:44:43.491Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.711 1504.3048 22:46:36.08M 2015-10-02T21:44:43.696Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.710 1504.3047 22:46:36.28M 2015-10-02T21:44:43.896Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.708 1504.3032 22:46:36.48M 2015-10-02T21:44:44.101Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3060 22:46:36.67M 2015-10-02T21:44:44.306Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.854 34.710 1504.3071 22:46:36.87M 2015-10-02T21:44:44.511Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.710 1504.3085 22:46:37.09M 2015-10-02T21:44:44.711Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.852 34.707 1504.3043 22:46:37.29M 2015-10-02T21:44:44.911Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.851 34.706 1504.3041 22:46:37.49M 2015-10-02T21:44:45.116Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.851 34.709 1504.2981 22:46:37.69M 2015-10-02T21:44:45.336Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.851 34.709 1504.2964 22:46:37.89M 2015-10-02T21:44:45.521Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.851 34.710 1504.2971 22:46:38.13M 2015-10-02T21:44:45.726Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.851 34.710 1504.2965 22:46:38.31M 2015-10-02T21:44:45.927Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.850 34.709 1504.2958 22:46:38.51M 2015-10-02T21:44:46.131Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.856 34.714 1504.3022 22:46:38.71M 2015-10-02T21:44:46.331Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.851 34.710 1504.2972 22:46:38.90M 2015-10-02T21:44:46.536Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.850 34.709 1504.2963 22:46:39.12M 2015-10-02T21:44:46.741Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.849 34.708 1504.2958 22:46:39.32M 2015-10-02T21:44:46.941Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.853 34.711 1504.2993 22:46:39.52M 2015-10-02T21:44:47.146Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.854 34.712 1504.3018 22:46:39.72M 2015-10-02T21:44:47.352Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3040 22:46:39.92M 2015-10-02T21:44:47.552Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3058 22:46:40.14M 2015-10-02T21:44:47.756Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.858 34.715 1504.3079 22:46:40.34M 2015-10-02T21:44:47.962Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3052 22:46:40.54M 2015-10-02T21:44:48.162Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.855 34.712 1504.3057 22:46:40.74M 2015-10-02T21:44:48.362Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.860 34.717 1504.3108 22:46:40.93M 2015-10-02T21:44:48.567Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.861 34.718 1504.3121 22:46:41.15M 2015-10-02T21:44:48.766Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.860 34.716 1504.3101 22:46:41.35M 2015-10-02T21:44:48.971Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.859 34.716 1504.3083 22:46:41.55M 2015-10-02T21:44:49.176Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.858 34.715 1504.3071 22:46:41.75M 2015-10-02T21:44:49.403Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.856 34.714 1504.3060 22:46:41.95M 2015-10-02T21:44:49.581Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.713 1504.3046 22:46:42.17M 2015-10-02T21:44:49.802Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.854 34.711 1504.3026 22:46:42.37M 2015-10-02T21:44:49.986Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.852 34.710 1504.3018 22:46:42.58M 2015-10-02T21:44:50.192Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.709 1504.3008 22:46:42.76M 2015-10-02T21:44:50.397Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.852 34.709 1504.3007 22:46:42.96M 2015-10-02T21:44:50.597Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.709 1504.3009 22:46:43.18M 2015-10-02T21:44:50.802Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.852 34.709 1504.3005 22:46:43.38M 2015-10-02T21:44:51.002Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.858 34.715 1504.3076 22:46:43.58M 2015-10-02T21:44:51.207Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.858 34.716 1504.3075 22:46:43.78M 2015-10-02T21:44:51.407Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.859 34.716 1504.3077 22:46:44.00M 2015-10-02T21:44:51.612Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.859 34.716 1504.3076 22:46:44.20M 2015-10-02T21:44:51.812Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.858 34.716 1504.3076 22:46:44.40M 2015-10-02T21:44:52.017Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.858 34.715 1504.3077 22:46:44.59M 2015-10-02T21:44:52.222Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.857 34.714 1504.3071 22:46:44.79M 2015-10-02T21:44:52.427Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3055 22:46:45.01M 2015-10-02T21:44:52.632Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.712 1504.3042 22:46:45.21M 2015-10-02T21:44:52.832Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3038 22:46:45.41M 2015-10-02T21:44:53.037Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.711 1504.3046 22:46:45.61M 2015-10-02T21:44:53.237Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3058 22:46:45.81M 2015-10-02T21:44:53.442Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3066 22:46:46.03M 2015-10-02T21:44:53.642Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3068 22:46:46.23M 2015-10-02T21:44:53.847Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.710 1504.3064 22:46:46.43M 2015-10-02T21:44:54.047Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3054 22:46:46.63M 2015-10-02T21:44:54.267Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.708 1504.3046 22:46:46.82M 2015-10-02T21:44:54.457Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.707 1504.3043 22:46:47.06M 2015-10-02T21:44:54.662Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.707 1504.3046 22:46:47.24M 2015-10-02T21:44:54.857Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.851 34.706 1504.3047 22:46:47.44M 2015-10-02T21:44:55.062Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3037 22:46:47.64M 2015-10-02T21:44:55.272Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.851 34.706 1504.3031 22:46:47.84M 2015-10-02T21:44:55.472Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3036 22:46:48.06M 2015-10-02T21:44:55.677Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3040 22:46:48.26M 2015-10-02T21:44:55.877Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3043 22:46:48.46M 2015-10-02T21:44:56.082Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3046 22:46:48.65M 2015-10-02T21:44:56.282Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.711 1504.3042 22:46:48.85M 2015-10-02T21:44:56.488Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.711 1504.3041 22:46:49.07M 2015-10-02T21:44:56.724Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.854 34.711 1504.3026 22:46:49.27M 2015-10-02T21:44:56.923Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.853 34.710 1504.3024 22:46:49.47M 2015-10-02T21:44:57.097Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.858 34.714 1504.3069 22:46:49.67M 2015-10-02T21:44:57.297Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.857 34.714 1504.3070 22:46:49.87M 2015-10-02T21:44:57.502Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.713 1504.3068 22:46:50.09M 2015-10-02T21:44:57.702Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.712 1504.3063 22:46:50.29M 2015-10-02T21:44:57.912Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3057 22:46:50.49M 2015-10-02T21:44:58.107Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3069 22:46:50.68M 2015-10-02T21:44:58.312Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3074 22:46:50.88M 2015-10-02T21:44:58.512Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.713 1504.3069 22:46:51.10M 2015-10-02T21:44:58.737Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3055 22:46:51.30M 2015-10-02T21:44:58.922Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.709 1504.3029 22:46:51.52M 2015-10-02T21:44:59.127Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.710 1504.3041 22:46:51.70M 2015-10-02T21:44:59.327Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.711 1504.3057 22:46:51.90M 2015-10-02T21:44:59.532Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3059 22:46:52.12M 2015-10-02T21:44:59.763Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3065 22:46:52.32M 2015-10-02T21:44:59.937Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3073 22:46:52.52M