2015-10-02T21:32:00.098Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3011 22:33:52.64M 2015-10-02T21:32:00.303Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3011 22:33:52.84M 2015-10-02T21:32:00.508Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3027 22:33:53.06M 2015-10-02T21:32:00.708Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3036 22:33:53.26M 2015-10-02T21:32:00.913Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3048 22:33:53.46M 2015-10-02T21:32:01.113Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3040 22:33:53.66M 2015-10-02T21:32:01.313Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3026 22:33:53.86M 2015-10-02T21:32:01.538Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.705 1504.3020 22:33:54.07M 2015-10-02T21:32:01.727Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.704 1504.3019 22:33:54.29M 2015-10-02T21:32:01.924Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.701 1504.2987 22:33:54.47M 2015-10-02T21:32:02.128Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.841 34.698 1504.2948 22:33:54.67M 2015-10-02T21:32:02.328Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.840 34.697 1504.2939 22:33:54.87M 2015-10-02T21:32:02.533Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.840 34.697 1504.2927 22:33:55.09M 2015-10-02T21:32:02.738Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.839 34.696 1504.2917 22:33:55.29M 2015-10-02T21:32:02.944Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.838 34.695 1504.2910 22:33:55.49M 2015-10-02T21:32:03.143Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.699 1504.2965 22:33:55.69M 2015-10-02T21:32:03.344Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.844 34.700 1504.2982 22:33:55.89M 2015-10-02T21:32:03.548Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.845 34.701 1504.3007 22:33:56.10M 2015-10-02T21:32:03.753Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.703 1504.3032 22:33:56.30M 2015-10-02T21:32:03.958Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.704 1504.3033 22:33:56.50M 2015-10-02T21:32:04.158Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3033 22:33:56.70M 2015-10-02T21:32:04.358Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3031 22:33:56.90M 2015-10-02T21:32:04.568Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3033 22:33:57.12M 2015-10-02T21:32:04.768Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.849 34.705 1504.3027 22:33:57.32M 2015-10-02T21:32:04.973Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.849 34.706 1504.3029 22:33:57.52M 2015-10-02T21:32:05.178Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.707 1504.3025 22:33:57.72M 2015-10-02T21:32:05.378Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.857 34.713 1504.3099 22:33:57.92M 2015-10-02T21:32:05.583Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.707 1504.3031 22:33:58.14M 2015-10-02T21:32:05.783Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3035 22:33:58.34M 2015-10-02T21:32:06.004Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.850 34.707 1504.3029 22:33:58.53M 2015-10-02T21:32:06.203Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3024 22:33:58.75M 2015-10-02T21:32:06.393Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3013 22:33:58.93M 2015-10-02T21:32:06.598Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.848 34.705 1504.3009 22:33:59.15M 2015-10-02T21:32:06.798Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.841 34.698 1504.2942 22:33:59.35M 2015-10-02T21:32:06.998Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.840 34.698 1504.2932 22:33:59.55M 2015-10-02T21:32:07.204Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.842 34.700 1504.2949 22:33:59.75M 2015-10-02T21:32:07.409Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.700 1504.2947 22:33:59.95M 2015-10-02T21:32:07.614Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.843 34.701 1504.2950 22:34:00.17M 2015-10-02T21:32:07.814Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.701 1504.2950 22:34:00.36M 2015-10-02T21:32:08.019Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.701 1504.2943 22:34:00.56M 2015-10-02T21:32:08.224Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.844 34.702 1504.2950 22:34:00.76M 2015-10-02T21:32:08.424Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.844 34.702 1504.2941 22:34:00.96M 2015-10-02T21:32:08.624Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.841 34.699 1504.2916 22:34:01.18M 2015-10-02T21:32:08.829Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.846 34.704 1504.2975 22:34:01.38M 2015-10-02T21:32:09.034Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2986 22:34:01.58M 2015-10-02T21:32:09.234Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.2998 22:34:01.78M 2015-10-02T21:32:09.439Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.853 34.709 1504.3064 22:34:02.00M 2015-10-02T21:32:09.645Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3075 22:34:02.19M 2015-10-02T21:32:09.844Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.853 34.710 1504.3079 22:34:02.39M 2015-10-02T21:32:10.046Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.853 34.709 1504.3080 22:34:02.59M 2015-10-02T21:32:10.269Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.852 34.708 1504.3080 22:34:02.79M 2015-10-02T21:32:10.469Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.851 34.707 1504.3073 22:34:03.01M 2015-10-02T21:32:10.659Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.851 34.707 1504.3070 22:34:03.23M 2015-10-02T21:32:10.859Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.707 1504.3082 22:34:03.41M 2015-10-02T21:32:11.064Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.851 34.707 1504.3069 22:34:03.61M 2015-10-02T21:32:11.264Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.851 34.706 1504.3064 22:34:03.81M 2015-10-02T21:32:11.469Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.850 34.706 1504.3066 22:34:04.03M 2015-10-02T21:32:11.669Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.850 34.705 1504.3063 22:34:04.23M 2015-10-02T21:32:11.874Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.850 34.705 1504.3058 22:34:04.42M 2015-10-02T21:32:12.074Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.704 1504.3057 22:34:04.62M 2015-10-02T21:32:12.282Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3047 22:34:04.82M 2015-10-02T21:32:12.484Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3044 22:34:05.04M 2015-10-02T21:32:12.688Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.703 1504.3047 22:34:05.24M 2015-10-02T21:32:12.889Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.703 1504.3042 22:34:05.44M 2015-10-02T21:32:13.094Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.704 1504.3053 22:34:05.64M 2015-10-02T21:32:13.299Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.705 1504.3053 22:34:05.84M 2015-10-02T21:32:13.499Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.850 34.706 1504.3054 22:34:06.06M 2015-10-02T21:32:13.704Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.707 1504.3052 22:34:06.25M 2015-10-02T21:32:13.904Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.853 34.709 1504.3073 22:34:06.45M 2015-10-02T21:32:14.109Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3074 22:34:06.65M 2015-10-02T21:32:14.309Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.706 1504.3026 22:34:06.85M 2015-10-02T21:32:14.514Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.705 1504.3016 22:34:07.07M 2015-10-02T21:32:14.719Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.698 1504.2928 22:34:07.27M 2015-10-02T21:32:14.939Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.702 1504.2966 22:34:07.47M 2015-10-02T21:32:15.124Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.845 34.703 1504.2969 22:34:07.68M 2015-10-02T21:32:15.326Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.704 1504.2985 22:34:07.87M 2015-10-02T21:32:15.529Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2999 22:34:08.09M 2015-10-02T21:32:15.734Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.849 34.706 1504.3009 22:34:08.29M 2015-10-02T21:32:15.934Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.850 34.706 1504.3021 22:34:08.48M 2015-10-02T21:32:16.134Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3019 22:34:08.68M 2015-10-02T21:32:16.339Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3016 22:34:08.88M 2015-10-02T21:32:16.544Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3025 22:34:09.10M 2015-10-02T21:32:16.744Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.849 34.706 1504.3029 22:34:09.30M 2015-10-02T21:32:16.949Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.706 1504.3031 22:34:09.50M 2015-10-02T21:32:17.154Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.705 1504.3031 22:34:09.69M 2015-10-02T21:32:17.359Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3026 22:34:09.90M 2015-10-02T21:32:17.559Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2952 22:34:10.12M 2015-10-02T21:32:17.759Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.699 1504.2950 22:34:10.32M 2015-10-02T21:32:17.966Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.841 34.699 1504.2942 22:34:10.51M 2015-10-02T21:32:18.169Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.840 34.698 1504.2927 22:34:10.71M 2015-10-02T21:32:18.374Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.840 34.697 1504.2925 22:34:10.91M 2015-10-02T21:32:18.574Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.839 34.697 1504.2919 22:34:11.13M 2015-10-02T21:32:18.779Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.838 34.696 1504.2908 22:34:11.33M 2015-10-02T21:32:19.002Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.837 34.695 1504.2886 22:34:11.53M 2015-10-02T21:32:19.184Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.836 34.694 1504.2866 22:34:11.73M 2015-10-02T21:32:19.407Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.841 34.698 1504.2920 22:34:11.93M 2015-10-02T21:32:19.589Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.842 34.700 1504.2937 22:34:12.16M 2015-10-02T21:32:19.794Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.701 1504.2958 22:34:12.34M 2015-10-02T21:32:20.003Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2977 22:34:12.54M 2015-10-02T21:32:20.199Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.702 1504.2996 22:34:12.74M 2015-10-02T21:32:20.399Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.700 1504.2981 22:34:12.94M 2015-10-02T21:32:20.606Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.2987 22:34:13.16M 2015-10-02T21:32:20.809Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2987 22:34:13.36M 2015-10-02T21:32:21.009Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.843 34.699 1504.2990 22:34:13.56M 2015-10-02T21:32:21.214Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.699 1504.2988 22:34:13.75M 2015-10-02T21:32:21.414Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.843 34.699 1504.2977 22:34:13.96M 2015-10-02T21:32:21.619Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2979 22:34:14.17M 2015-10-02T21:32:21.842Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2980 22:34:14.37M 2015-10-02T21:32:22.024Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.701 1504.2992 22:34:14.57M 2015-10-02T21:32:22.229Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.701 1504.2988 22:34:14.77M 2015-10-02T21:32:22.434Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2983 22:34:14.97M 2015-10-02T21:32:22.639Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.849 34.705 1504.3032 22:34:15.19M 2015-10-02T21:32:22.834Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.849 34.705 1504.3049 22:34:15.39M 2015-10-02T21:32:23.039Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.705 1504.3046 22:34:15.58M 2015-10-02T21:32:23.247Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.849 34.705 1504.3027 22:34:15.79M 2015-10-02T21:32:23.449Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3021 22:34:16.00M 2015-10-02T21:32:23.649Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3009 22:34:16.20M 2015-10-02T21:32:23.869Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3002 22:34:16.40M 2015-10-02T21:32:24.059Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3011 22:34:16.62M 2015-10-02T21:32:24.259Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3005 22:34:16.80M 2015-10-02T21:32:24.459Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.703 1504.3007 22:34:17.02M 2015-10-02T21:32:24.664Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.703 1504.3004 22:34:17.22M 2015-10-02T21:32:24.869Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.704 1504.3004 22:34:17.42M 2015-10-02T21:32:25.069Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.701 1504.2980 22:34:17.62M 2015-10-02T21:32:25.274Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.702 1504.2992 22:34:17.81M 2015-10-02T21:32:25.474Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.702 1504.2998 22:34:18.04M 2015-10-02T21:32:25.684Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.702 1504.2991 22:34:18.23M 2015-10-02T21:32:25.886Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3022 22:34:18.44M 2015-10-02T21:32:26.089Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.705 1504.3020 22:34:18.63M 2015-10-02T21:32:26.289Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.706 1504.3016 22:34:18.83M 2015-10-02T21:32:26.494Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.849 34.706 1504.3016 22:34:19.05M 2015-10-02T21:32:26.694Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.706 1504.3024 22:34:19.25M 2015-10-02T21:32:26.899Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3041 22:34:19.45M 2015-10-02T21:32:27.099Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.707 1504.3048 22:34:19.65M 2015-10-02T21:32:27.304Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.850 34.708 1504.2998 22:34:19.85M 2015-10-02T21:32:27.509Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.842 34.701 1504.2930 22:34:20.07M 2015-10-02T21:32:27.714Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.842 34.700 1504.2926 22:34:20.26M 2015-10-02T21:32:27.915Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.841 34.699 1504.2916 22:34:20.47M 2015-10-02T21:32:28.115Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.840 34.698 1504.2897 22:34:20.66M 2015-10-02T21:32:28.335Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.839 34.697 1504.2893 22:34:20.86M 2015-10-02T21:32:28.527Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.838 34.696 1504.2893 22:34:21.09M 2015-10-02T21:32:28.727Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.839 34.696 1504.2903 22:34:21.28M 2015-10-02T21:32:28.930Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.838 34.696 1504.2899 22:34:21.48M 2015-10-02T21:32:29.134Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.839 34.697 1504.2902 22:34:21.68M 2015-10-02T21:32:29.362Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.839 34.697 1504.2903 22:34:21.88M 2015-10-02T21:32:29.540Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.840 34.698 1504.2905 22:34:22.09M 2015-10-02T21:32:29.744Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.841 34.699 1504.2917 22:34:22.29M 2015-10-02T21:32:29.944Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.840 34.698 1504.2908 22:34:22.49M 2015-10-02T21:32:30.149Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.839 34.697 1504.2893 22:34:22.69M 2015-10-02T21:32:30.349Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.838 34.696 1504.2877 22:34:22.89M 2015-10-02T21:32:30.554Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.837 34.696 1504.2875 22:34:23.11M 2015-10-02T21:32:30.754Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.837 34.696 1504.2872 22:34:23.31M 2015-10-02T21:32:30.959Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.838 34.696 1504.2883 22:34:23.51M 2015-10-02T21:32:31.166Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.838 34.695 1504.2900 22:34:23.71M 2015-10-02T21:32:31.366Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.836 34.695 1504.2859 22:34:23.91M 2015-10-02T21:32:31.570Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.836 34.695 1504.2853 22:34:24.12M 2015-10-02T21:32:31.770Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.837 34.696 1504.2858 22:34:24.32M 2015-10-02T21:32:31.975Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.838 34.697 1504.2869 22:34:24.52M 2015-10-02T21:32:32.180Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.838 34.697 1504.2871 22:34:24.72M 2015-10-02T21:32:32.380Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.838 34.697 1504.2872 22:34:24.92M 2015-10-02T21:32:32.585Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.837 34.696 1504.2861 22:34:25.14M 2015-10-02T21:32:32.805Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.837 34.696 1504.2847 22:34:25.34M 2015-10-02T21:32:32.990Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.837 34.695 1504.2856 22:34:25.55M 2015-10-02T21:32:33.202Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.702 1504.2953 22:34:25.74M 2015-10-02T21:32:33.395Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.845 34.702 1504.2965 22:34:25.94M 2015-10-02T21:32:33.600Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.701 1504.2965 22:34:26.15M 2015-10-02T21:32:33.842Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.844 34.701 1504.2974 22:34:26.35M 2015-10-02T21:32:34.005Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2968 22:34:26.55M 2015-10-02T21:32:34.210Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.843 34.699 1504.2958 22:34:26.75M 2015-10-02T21:32:34.410Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2958 22:34:26.95M 2015-10-02T21:32:34.615Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2958 22:34:27.17M 2015-10-02T21:32:34.815Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.840 34.697 1504.2943 22:34:27.37M 2015-10-02T21:32:35.043Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.696 1504.2932 22:34:27.57M 2015-10-02T21:32:35.225Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.838 34.695 1504.2921 22:34:27.77M 2015-10-02T21:32:35.430Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.696 1504.2925 22:34:27.97M 2015-10-02T21:32:35.630Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.841 34.698 1504.2950 22:34:28.19M 2015-10-02T21:32:35.835Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2960 22:34:28.38M 2015-10-02T21:32:36.042Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.839 34.696 1504.2924 22:34:28.58M 2015-10-02T21:32:36.240Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.838 34.695 1504.2911 22:34:28.78M 2015-10-02T21:32:36.440Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.840 34.698 1504.2925 22:34:29.00M 2015-10-02T21:32:36.645Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.841 34.699 1504.2932 22:34:29.20M 2015-10-02T21:32:36.850Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.842 34.699 1504.2932 22:34:29.40M 2015-10-02T21:32:37.050Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.849 34.706 1504.3013 22:34:29.60M 2015-10-02T21:32:37.270Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.850 34.707 1504.3030 22:34:29.79M 2015-10-02T21:32:37.455Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.850 34.706 1504.3027 22:34:30.03M 2015-10-02T21:32:37.660Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.849 34.706 1504.3032 22:34:30.21M 2015-10-02T21:32:37.860Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.840 34.697 1504.2942 22:34:30.41M 2015-10-02T21:32:38.065Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.839 34.696 1504.2937 22:34:30.61M 2015-10-02T21:32:38.265Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.838 34.695 1504.2928 22:34:30.81M 2015-10-02T21:32:38.470Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.837 34.694 1504.2910 22:34:31.03M 2015-10-02T21:32:38.675Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.837 34.694 1504.2913 22:34:31.23M 2015-10-02T21:32:38.880Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.837 34.695 1504.2904 22:34:31.43M 2015-10-02T21:32:39.080Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.701 1504.2988 22:34:31.63M 2015-10-02T21:32:39.285Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.701 1504.2991 22:34:31.82M 2015-10-02T21:32:39.485Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.698 1504.2957 22:34:32.04M 2015-10-02T21:32:39.688Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.698 1504.2952 22:34:32.24M 2015-10-02T21:32:39.895Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.841 34.697 1504.2959 22:34:32.44M 2015-10-02T21:32:40.095Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.837 34.694 1504.2921 22:34:32.64M 2015-10-02T21:32:40.300Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.837 34.694 1504.2926 22:34:32.84M 2015-10-02T21:32:40.500Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.837 34.694 1504.2919 22:34:33.06M 2015-10-02T21:32:40.705Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.841 34.698 1504.2957 22:34:33.26M 2015-10-02T21:32:40.910Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.843 34.700 1504.2961 22:34:33.46M 2015-10-02T21:32:41.110Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.701 1504.2968 22:34:33.66M 2015-10-02T21:32:41.315Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.702 1504.2972 22:34:33.86M 2015-10-02T21:32:41.515Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.846 34.703 1504.2987 22:34:34.07M 2015-10-02T21:32:41.740Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.849 34.706 1504.3019 22:34:34.27M 2015-10-02T21:32:41.925Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.849 34.706 1504.3018 22:34:34.49M 2015-10-02T21:32:42.125Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.850 34.707 1504.3031 22:34:34.67M 2015-10-02T21:32:42.330Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.708 1504.3037 22:34:34.87M 2015-10-02T21:32:42.530Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.2997 22:34:35.09M 2015-10-02T21:32:42.735Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2990 22:34:35.29M 2015-10-02T21:32:42.963Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.847 34.704 1504.2985 22:34:35.49M 2015-10-02T21:32:43.140Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.705 1504.2992 22:34:35.69M 2015-10-02T21:32:43.345Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.848 34.705 1504.2999 22:34:35.88M 2015-10-02T21:32:43.545Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.846 34.703 1504.2975 22:34:36.10M 2015-10-02T21:32:43.750Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.703 1504.2983 22:34:36.30M 2015-10-02T21:32:43.963Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2998 22:34:36.50M 2015-10-02T21:32:44.155Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.703 1504.2996 22:34:36.70M 2015-10-02T21:32:44.360Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.702 1504.2998 22:34:36.90M 2015-10-02T21:32:44.560Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.846 34.702 1504.3005 22:34:37.12M 2015-10-02T21:32:44.765Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.701 1504.3000 22:34:37.31M 2015-10-02T21:32:44.970Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.849 34.705 1504.3043 22:34:37.52M 2015-10-02T21:32:45.202Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.846 34.702 1504.3014 22:34:37.72M 2015-10-02T21:32:45.375Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.701 1504.3002 22:34:37.91M 2015-10-02T21:32:45.575Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.701 1504.2998 22:34:38.13M 2015-10-02T21:32:45.780Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.700 1504.2993 22:34:38.33M 2015-10-02T21:32:45.985Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.700 1504.2985 22:34:38.53M 2015-10-02T21:32:46.200Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.843 34.699 1504.2975 22:34:38.73M 2015-10-02T21:32:46.390Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.699 1504.2963 22:34:38.95M 2015-10-02T21:32:46.590Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.841 34.698 1504.2948 22:34:39.15M 2015-10-02T21:32:46.795Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.845 34.702 1504.2986 22:34:39.35M 2015-10-02T21:32:47.000Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2990 22:34:39.54M 2015-10-02T21:32:47.200Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.700 1504.2949 22:34:39.75M 2015-10-02T21:32:47.406Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2952 22:34:39.95M 2015-10-02T21:32:47.606Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.842 34.699 1504.2944 22:34:40.16M 2015-10-02T21:32:47.810Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2935 22:34:40.36M 2015-10-02T21:32:48.015Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.842 34.699 1504.2938 22:34:40.56M 2015-10-02T21:32:48.215Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.842 34.699 1504.2948 22:34:40.76M 2015-10-02T21:32:48.420Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.842 34.699 1504.2944 22:34:40.96M 2015-10-02T21:32:48.625Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.699 1504.2931 22:34:41.18M 2015-10-02T21:32:48.825Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2944 22:34:41.38M 2015-10-02T21:32:49.030Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2950 22:34:41.58M 2015-10-02T21:32:49.230Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.700 1504.2964 22:34:41.77M 2015-10-02T21:32:49.435Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2965 22:34:41.97M 2015-10-02T21:32:49.640Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.842 34.699 1504.2950 22:34:42.19M 2015-10-02T21:32:49.840Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.840 34.697 1504.2943 22:34:42.39M 2015-10-02T21:32:50.040Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.841 34.698 1504.2948 22:34:42.59M 2015-10-02T21:32:50.246Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.699 1504.2960 22:34:42.79M 2015-10-02T21:32:50.450Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2954 22:34:43.01M 2015-10-02T21:32:50.671Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.846 34.703 1504.2997 22:34:43.21M 2015-10-02T21:32:50.855Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.703 1504.3004 22:34:43.42M 2015-10-02T21:32:51.060Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.3004 22:34:43.61M 2015-10-02T21:32:51.260Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.710 1504.3065 22:34:43.81M 2015-10-02T21:32:51.465Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3059 22:34:44.02M 2015-10-02T21:32:51.671Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3062 22:34:44.22M 2015-10-02T21:32:51.870Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.709 1504.3062 22:34:44.42M 2015-10-02T21:32:52.075Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.852 34.708 1504.3054 22:34:44.62M 2015-10-02T21:32:52.275Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3052 22:34:44.82M 2015-10-02T21:32:52.475Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.707 1504.3054 22:34:45.04M 2015-10-02T21:32:52.681Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3058 22:34:45.23M 2015-10-02T21:32:52.886Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3057 22:34:45.43M 2015-10-02T21:32:53.091Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.852 34.708 1504.3063 22:34:45.64M 2015-10-02T21:32:53.291Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.709 1504.3062 22:34:45.83M 2015-10-02T21:32:53.496Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3046 22:34:46.05M 2015-10-02T21:32:53.700Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.708 1504.3047 22:34:46.25M 2015-10-02T21:32:53.901Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.708 1504.3049 22:34:46.45M 2015-10-02T21:32:54.106Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.851 34.708 1504.3040 22:34:46.65M 2015-10-02T21:32:54.306Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.851 34.708 1504.3037 22:34:46.85M 2015-10-02T21:32:54.511Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3035 22:34:47.07M 2015-10-02T21:32:54.716Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3044 22:34:47.27M 2015-10-02T21:32:54.916Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.851 34.708 1504.3043 22:34:47.47M 2015-10-02T21:32:55.136Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3003 22:34:47.66M 2015-10-02T21:32:55.321Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2996 22:34:47.88M 2015-10-02T21:32:55.526Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.703 1504.2981 22:34:48.08M 2015-10-02T21:32:55.727Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.845 34.703 1504.2974 22:34:48.28M 2015-10-02T21:32:55.962Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.844 34.701 1504.2959 22:34:48.48M 2015-10-02T21:32:56.136Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.843 34.701 1504.2950 22:34:48.68M 2015-10-02T21:32:56.341Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.842 34.700 1504.2950 22:34:48.88M 2015-10-02T21:32:56.541Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.841 34.699 1504.2942 22:34:49.10M 2015-10-02T21:32:56.741Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.3002 22:34:49.30M 2015-10-02T21:32:56.951Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.704 1504.3007 22:34:49.49M 2015-10-02T21:32:57.151Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.849 34.705 1504.3037 22:34:49.70M 2015-10-02T21:32:57.363Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.704 1504.3025 22:34:49.89M 2015-10-02T21:32:57.556Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3027 22:34:50.11M 2015-10-02T21:32:57.756Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3021 22:34:50.31M 2015-10-02T21:32:57.963Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3007 22:34:50.51M 2015-10-02T21:32:58.167Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.704 1504.2994 22:34:50.71M 2015-10-02T21:32:58.366Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.846 34.704 1504.2976 22:34:50.91M 2015-10-02T21:32:58.571Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.845 34.703 1504.2958 22:34:51.13M 2015-10-02T21:32:58.776Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2942 22:34:51.32M 2015-10-02T21:32:58.976Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2936 22:34:51.53M 2015-10-02T21:32:59.181Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.701 1504.2913 22:34:51.73M 2015-10-02T21:32:59.402Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.839 34.697 1504.2875 22:34:51.92M 2015-10-02T21:32:59.606Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.839 34.697 1504.2880 22:34:52.14M 2015-10-02T21:32:59.791Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.839 34.699 1504.2853 22:34:52.36M 2015-10-02T21:32:59.991Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.839 34.699 1504.2854 22:34:52.54M