2015-10-02T21:31:00.001Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3031 22:32:52.54M 2015-10-02T21:31:00.206Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.707 1504.3037 22:32:52.74M 2015-10-02T21:31:00.411Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.707 1504.3048 22:32:52.95M 2015-10-02T21:31:00.611Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.845 34.701 1504.2992 22:32:53.16M 2015-10-02T21:31:00.816Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.843 34.700 1504.2980 22:32:53.36M 2015-10-02T21:31:01.021Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2950 22:32:53.56M 2015-10-02T21:31:01.221Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.842 34.698 1504.2970 22:32:53.76M 2015-10-02T21:31:01.426Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2972 22:32:53.96M 2015-10-02T21:31:01.642Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2974 22:32:54.18M 2015-10-02T21:31:01.831Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.701 1504.2983 22:32:54.38M 2015-10-02T21:31:02.036Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2998 22:32:54.58M 2015-10-02T21:31:02.236Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.702 1504.3007 22:32:54.78M 2015-10-02T21:31:02.436Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.852 34.708 1504.3071 22:32:54.97M 2015-10-02T21:31:02.641Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.853 34.708 1504.3086 22:32:55.19M 2015-10-02T21:31:02.846Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.708 1504.3083 22:32:55.39M 2015-10-02T21:31:03.046Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.708 1504.3090 22:32:55.59M 2015-10-02T21:31:03.251Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.708 1504.3091 22:32:55.79M 2015-10-02T21:31:03.471Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.853 34.708 1504.3092 22:32:56.01M 2015-10-02T21:31:03.656Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.3007 22:32:56.23M 2015-10-02T21:31:03.861Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2991 22:32:56.41M 2015-10-02T21:31:04.061Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.701 1504.3010 22:32:56.61M 2015-10-02T21:31:04.266Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.701 1504.3021 22:32:56.80M 2015-10-02T21:31:04.471Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.702 1504.3054 22:32:57.02M 2015-10-02T21:31:04.671Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.703 1504.3065 22:32:57.22M 2015-10-02T21:31:04.876Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3062 22:32:57.42M 2015-10-02T21:31:05.076Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.847 34.702 1504.3060 22:32:57.62M 2015-10-02T21:31:05.281Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.703 1504.3064 22:32:57.82M 2015-10-02T21:31:05.486Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.847 34.702 1504.3053 22:32:58.04M 2015-10-02T21:31:05.686Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.846 34.702 1504.3031 22:32:58.24M 2015-10-02T21:31:05.891Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.845 34.701 1504.3020 22:32:58.43M 2015-10-02T21:31:06.091Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.844 34.700 1504.2991 22:32:58.64M 2015-10-02T21:31:06.296Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.699 1504.2982 22:32:58.83M 2015-10-02T21:31:06.496Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.2986 22:32:59.05M 2015-10-02T21:31:06.701Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2983 22:32:59.25M 2015-10-02T21:31:06.906Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.701 1504.2987 22:32:59.45M 2015-10-02T21:31:07.111Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.701 1504.2985 22:32:59.65M 2015-10-02T21:31:07.311Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.843 34.700 1504.2968 22:32:59.85M 2015-10-02T21:31:07.516Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3008 22:33:00.07M 2015-10-02T21:31:07.721Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3016 22:33:00.27M 2015-10-02T21:31:07.941Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3018 22:33:00.47M 2015-10-02T21:31:08.126Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3033 22:33:00.68M 2015-10-02T21:31:08.363Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.2998 22:33:00.86M 2015-10-02T21:31:08.531Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2981 22:33:01.08M 2015-10-02T21:31:08.731Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2957 22:33:01.28M 2015-10-02T21:31:08.936Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.844 34.701 1504.2972 22:33:01.48M 2015-10-02T21:31:09.136Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2992 22:33:01.68M 2015-10-02T21:31:09.346Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3008 22:33:01.88M 2015-10-02T21:31:09.541Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3046 22:33:02.10M 2015-10-02T21:31:09.746Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.844 34.702 1504.2969 22:33:02.30M 2015-10-02T21:31:09.951Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2982 22:33:02.50M 2015-10-02T21:31:10.156Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2988 22:33:02.69M 2015-10-02T21:31:10.442Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2986 22:33:02.89M 2015-10-02T21:31:10.561Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.2986 22:33:03.16M 2015-10-02T21:31:10.766Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2983 22:33:03.31M 2015-10-02T21:31:10.966Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.846 34.703 1504.2983 22:33:03.51M 2015-10-02T21:31:11.171Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3010 22:33:03.71M 2015-10-02T21:31:11.371Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.3009 22:33:03.91M 2015-10-02T21:31:11.576Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.3013 22:33:04.13M 2015-10-02T21:31:11.776Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.844 34.701 1504.2982 22:33:04.33M 2015-10-02T21:31:11.981Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.843 34.700 1504.2970 22:33:04.53M 2015-10-02T21:31:12.191Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.844 34.700 1504.2974 22:33:04.72M 2015-10-02T21:31:12.406Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.701 1504.2991 22:33:04.93M 2015-10-02T21:31:12.602Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.701 1504.2994 22:33:05.16M 2015-10-02T21:31:12.791Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.846 34.702 1504.3007 22:33:05.34M 2015-10-02T21:31:12.996Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3020 22:33:05.54M 2015-10-02T21:31:13.201Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.704 1504.3030 22:33:05.74M 2015-10-02T21:31:13.401Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.849 34.705 1504.3037 22:33:05.94M 2015-10-02T21:31:13.643Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3043 22:33:06.16M 2015-10-02T21:31:13.806Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3038 22:33:06.36M 2015-10-02T21:31:14.011Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3041 22:33:06.55M 2015-10-02T21:31:14.211Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3014 22:33:06.76M 2015-10-02T21:31:14.416Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.706 1504.3005 22:33:06.95M 2015-10-02T21:31:14.621Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.705 1504.2992 22:33:07.17M 2015-10-02T21:31:14.826Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.847 34.704 1504.2988 22:33:07.37M 2015-10-02T21:31:15.026Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.703 1504.2991 22:33:07.57M 2015-10-02T21:31:15.231Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.702 1504.2990 22:33:07.77M 2015-10-02T21:31:15.476Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.702 1504.2979 22:33:07.97M 2015-10-02T21:31:15.636Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.702 1504.2979 22:33:08.23M 2015-10-02T21:31:15.836Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2972 22:33:08.39M 2015-10-02T21:31:16.041Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.702 1504.2979 22:33:08.58M 2015-10-02T21:31:16.246Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2987 22:33:08.78M 2015-10-02T21:31:16.446Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2980 22:33:09.00M 2015-10-02T21:31:16.651Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.701 1504.2983 22:33:09.20M 2015-10-02T21:31:16.871Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2988 22:33:09.40M 2015-10-02T21:31:17.082Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.701 1504.2993 22:33:09.62M 2015-10-02T21:31:17.261Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.701 1504.2996 22:33:09.80M 2015-10-02T21:31:17.461Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.845 34.702 1504.3008 22:33:10.02M 2015-10-02T21:31:17.666Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2985 22:33:10.22M 2015-10-02T21:31:17.871Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3032 22:33:10.42M 2015-10-02T21:31:18.071Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.704 1504.3063 22:33:10.62M 2015-10-02T21:31:18.276Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.847 34.702 1504.3043 22:33:10.82M 2015-10-02T21:31:18.482Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.701 1504.3029 22:33:11.03M 2015-10-02T21:31:18.682Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.702 1504.3029 22:33:11.23M 2015-10-02T21:31:18.887Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.702 1504.3037 22:33:11.43M 2015-10-02T21:31:19.086Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.703 1504.3049 22:33:11.63M 2015-10-02T21:31:19.286Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3048 22:33:11.83M 2015-10-02T21:31:19.491Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.850 34.706 1504.3059 22:33:12.05M 2015-10-02T21:31:19.696Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3053 22:33:12.25M 2015-10-02T21:31:19.902Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.2993 22:33:12.45M 2015-10-02T21:31:20.102Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.703 1504.2979 22:33:12.65M 2015-10-02T21:31:20.306Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.845 34.702 1504.2969 22:33:12.84M 2015-10-02T21:31:20.522Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2983 22:33:13.06M 2015-10-02T21:31:20.712Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.705 1504.2980 22:33:13.26M 2015-10-02T21:31:20.917Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.848 34.706 1504.2980 22:33:13.46M 2015-10-02T21:31:21.117Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.849 34.707 1504.2981 22:33:13.66M 2015-10-02T21:31:21.337Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.850 34.708 1504.2991 22:33:13.86M 2015-10-02T21:31:21.527Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.850 34.708 1504.2997 22:33:14.10M 2015-10-02T21:31:21.727Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.853 34.711 1504.3046 22:33:14.28M 2015-10-02T21:31:21.932Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.854 34.712 1504.3059 22:33:14.48M 2015-10-02T21:31:22.132Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.855 34.712 1504.3062 22:33:14.68M 2015-10-02T21:31:22.337Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.855 34.712 1504.3070 22:33:14.87M 2015-10-02T21:31:22.537Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.855 34.712 1504.3087 22:33:15.09M 2015-10-02T21:31:22.742Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.856 34.712 1504.3101 22:33:15.29M 2015-10-02T21:31:22.947Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.857 34.713 1504.3109 22:33:15.49M 2015-10-02T21:31:23.147Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3079 22:33:15.69M 2015-10-02T21:31:23.352Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.709 1504.3071 22:33:15.89M 2015-10-02T21:31:23.557Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.708 1504.3059 22:33:16.11M 2015-10-02T21:31:23.757Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3060 22:33:16.31M 2015-10-02T21:31:23.962Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.707 1504.3057 22:33:16.50M 2015-10-02T21:31:24.162Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2971 22:33:16.70M 2015-10-02T21:31:24.367Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2955 22:33:16.90M 2015-10-02T21:31:24.572Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.847 34.704 1504.2996 22:33:17.12M 2015-10-02T21:31:24.772Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.2999 22:33:17.32M 2015-10-02T21:31:24.977Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.3007 22:33:17.52M 2015-10-02T21:31:25.182Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.856 34.713 1504.3093 22:33:17.72M 2015-10-02T21:31:25.383Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.856 34.712 1504.3083 22:33:17.92M 2015-10-02T21:31:25.632Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.855 34.712 1504.3070 22:33:18.14M 2015-10-02T21:31:25.802Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.855 34.713 1504.3066 22:33:18.38M 2015-10-02T21:31:25.992Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.855 34.713 1504.3058 22:33:18.55M 2015-10-02T21:31:26.192Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.855 34.713 1504.3052 22:33:18.74M 2015-10-02T21:31:26.397Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.855 34.713 1504.3054 22:33:18.93M 2015-10-02T21:31:26.602Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.855 34.713 1504.3038 22:33:19.15M 2015-10-02T21:31:26.802Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.854 34.712 1504.3041 22:33:19.35M 2015-10-02T21:31:27.007Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.854 34.712 1504.3040 22:33:19.55M 2015-10-02T21:31:27.242Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.854 34.712 1504.3035 22:33:19.75M 2015-10-02T21:31:27.412Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.854 34.711 1504.3042 22:33:19.95M 2015-10-02T21:31:27.612Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.854 34.712 1504.3043 22:33:20.17M 2015-10-02T21:31:27.817Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.854 34.712 1504.3043 22:33:20.36M 2015-10-02T21:31:28.017Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.854 34.712 1504.3037 22:33:20.57M 2015-10-02T21:31:28.227Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.854 34.711 1504.3038 22:33:20.76M 2015-10-02T21:31:28.427Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.853 34.711 1504.3041 22:33:20.96M 2015-10-02T21:31:28.632Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.853 34.711 1504.3051 22:33:21.18M 2015-10-02T21:31:28.832Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.853 34.710 1504.3049 22:33:21.38M 2015-10-02T21:31:29.037Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.853 34.710 1504.3055 22:33:21.58M 2015-10-02T21:31:29.237Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.853 34.709 1504.3054 22:33:21.78M 2015-10-02T21:31:29.442Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3063 22:33:22.00M 2015-10-02T21:31:29.647Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.853 34.709 1504.3063 22:33:22.20M 2015-10-02T21:31:29.847Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.852 34.709 1504.3062 22:33:22.40M 2015-10-02T21:31:30.052Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.708 1504.3048 22:33:22.59M 2015-10-02T21:31:30.272Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3048 22:33:22.79M 2015-10-02T21:31:30.457Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.851 34.707 1504.3046 22:33:23.03M 2015-10-02T21:31:30.718Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3035 22:33:23.21M 2015-10-02T21:31:30.862Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3031 22:33:23.46M 2015-10-02T21:31:31.062Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3019 22:33:23.61M 2015-10-02T21:31:31.267Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3018 22:33:23.80M 2015-10-02T21:31:31.472Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.705 1504.3011 22:33:24.02M 2015-10-02T21:31:31.677Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.848 34.705 1504.2999 22:33:24.23M 2015-10-02T21:31:31.877Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2990 22:33:24.43M 2015-10-02T21:31:32.082Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.706 1504.2998 22:33:24.63M 2015-10-02T21:31:32.282Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.2994 22:33:24.82M 2015-10-02T21:31:32.487Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.705 1504.2988 22:33:25.04M 2015-10-02T21:31:32.692Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.705 1504.2983 22:33:25.24M 2015-10-02T21:31:32.892Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.705 1504.2979 22:33:25.44M 2015-10-02T21:31:33.097Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.705 1504.2993 22:33:25.64M 2015-10-02T21:31:33.302Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.848 34.705 1504.3005 22:33:25.84M 2015-10-02T21:31:33.502Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.705 1504.3010 22:33:26.06M 2015-10-02T21:31:33.707Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3016 22:33:26.26M 2015-10-02T21:31:33.907Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.840 34.697 1504.2938 22:33:26.45M 2015-10-02T21:31:34.112Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.839 34.696 1504.2932 22:33:26.65M 2015-10-02T21:31:34.312Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.839 34.696 1504.2936 22:33:26.85M 2015-10-02T21:31:34.517Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.839 34.695 1504.2931 22:33:27.07M 2015-10-02T21:31:34.737Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.838 34.694 1504.2922 22:33:27.27M 2015-10-02T21:31:34.922Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2964 22:33:27.49M 2015-10-02T21:31:35.127Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.842 34.698 1504.2968 22:33:27.67M 2015-10-02T21:31:35.332Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2972 22:33:27.87M 2015-10-02T21:31:35.532Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.699 1504.2987 22:33:28.09M 2015-10-02T21:31:35.737Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.700 1504.2996 22:33:28.28M 2015-10-02T21:31:35.937Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.700 1504.3008 22:33:28.49M 2015-10-02T21:31:36.142Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.845 34.701 1504.3021 22:33:28.68M 2015-10-02T21:31:36.342Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.847 34.702 1504.3035 22:33:28.88M 2015-10-02T21:31:36.547Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.848 34.703 1504.3048 22:33:29.10M 2015-10-02T21:31:36.752Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.849 34.704 1504.3054 22:33:29.30M 2015-10-02T21:31:36.952Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.848 34.704 1504.3046 22:33:29.50M 2015-10-02T21:31:37.157Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.704 1504.3041 22:33:29.70M 2015-10-02T21:31:37.362Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.704 1504.3043 22:33:29.90M 2015-10-02T21:31:37.562Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.704 1504.3042 22:33:30.12M 2015-10-02T21:31:37.767Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3036 22:33:30.31M 2015-10-02T21:31:37.967Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.703 1504.3040 22:33:30.52M 2015-10-02T21:31:38.172Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3041 22:33:30.71M 2015-10-02T21:31:38.372Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3044 22:33:30.91M 2015-10-02T21:31:38.577Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.850 34.705 1504.3057 22:33:31.13M 2015-10-02T21:31:38.782Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.850 34.706 1504.3060 22:33:31.33M 2015-10-02T21:31:38.982Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.706 1504.3054 22:33:31.53M 2015-10-02T21:31:39.203Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.850 34.707 1504.3049 22:33:31.73M 2015-10-02T21:31:39.387Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.708 1504.3051 22:33:31.94M 2015-10-02T21:31:39.592Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.852 34.709 1504.3041 22:33:32.14M 2015-10-02T21:31:39.797Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.852 34.709 1504.3037 22:33:32.34M 2015-10-02T21:31:40.002Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.852 34.709 1504.3038 22:33:32.54M 2015-10-02T21:31:40.202Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.852 34.709 1504.3029 22:33:32.74M 2015-10-02T21:31:40.403Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.852 34.709 1504.3027 22:33:32.94M 2015-10-02T21:31:40.607Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.852 34.709 1504.3033 22:33:33.16M 2015-10-02T21:31:40.812Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.851 34.708 1504.3030 22:33:33.36M 2015-10-02T21:31:41.018Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.851 34.708 1504.3024 22:33:33.56M 2015-10-02T21:31:41.218Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.708 1504.3025 22:33:33.76M 2015-10-02T21:31:41.422Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.708 1504.3027 22:33:33.96M 2015-10-02T21:31:41.622Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.707 1504.3022 22:33:34.18M 2015-10-02T21:31:41.832Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3010 22:33:34.38M 2015-10-02T21:31:42.027Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3015 22:33:34.58M 2015-10-02T21:31:42.232Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3019 22:33:34.77M 2015-10-02T21:31:42.437Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.705 1504.3032 22:33:34.97M 2015-10-02T21:31:42.642Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.705 1504.3035 22:33:35.19M 2015-10-02T21:31:42.843Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.855 34.711 1504.3097 22:33:35.39M 2015-10-02T21:31:43.043Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.855 34.710 1504.3107 22:33:35.59M 2015-10-02T21:31:43.248Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.854 34.709 1504.3097 22:33:35.79M 2015-10-02T21:31:43.453Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.854 34.709 1504.3093 22:33:36.01M 2015-10-02T21:31:43.673Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.853 34.709 1504.3086 22:33:36.21M 2015-10-02T21:31:43.880Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.852 34.708 1504.3077 22:33:36.42M 2015-10-02T21:31:44.058Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.851 34.707 1504.3064 22:33:36.60M 2015-10-02T21:31:44.262Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.851 34.707 1504.3058 22:33:36.80M 2015-10-02T21:31:44.468Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.707 1504.3032 22:33:37.02M 2015-10-02T21:31:44.668Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3031 22:33:37.22M 2015-10-02T21:31:44.872Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.706 1504.3025 22:33:37.42M 2015-10-02T21:31:45.078Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.848 34.705 1504.3014 22:33:37.62M 2015-10-02T21:31:45.277Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.3004 22:33:37.82M 2015-10-02T21:31:45.478Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2994 22:33:38.04M 2015-10-02T21:31:45.682Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2986 22:33:38.23M 2015-10-02T21:31:45.922Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.702 1504.2977 22:33:38.44M 2015-10-02T21:31:46.093Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2970 22:33:38.63M 2015-10-02T21:31:46.293Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.843 34.700 1504.2960 22:33:38.83M 2015-10-02T21:31:46.498Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.845 34.702 1504.2979 22:33:39.05M 2015-10-02T21:31:46.698Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.2994 22:33:39.25M 2015-10-02T21:31:46.903Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.703 1504.2982 22:33:39.45M 2015-10-02T21:31:47.108Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.846 34.703 1504.2986 22:33:39.65M 2015-10-02T21:31:47.308Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.2996 22:33:39.85M 2015-10-02T21:31:47.513Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3011 22:33:40.07M 2015-10-02T21:31:47.713Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.848 34.705 1504.3024 22:33:40.27M 2015-10-02T21:31:47.918Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.2993 22:33:40.46M 2015-10-02T21:31:48.138Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.702 1504.2976 22:33:40.67M 2015-10-02T21:31:48.323Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2961 22:33:40.88M 2015-10-02T21:31:48.528Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.843 34.701 1504.2953 22:33:41.08M 2015-10-02T21:31:48.728Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.842 34.700 1504.2943 22:33:41.28M 2015-10-02T21:31:48.933Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.841 34.699 1504.2943 22:33:41.48M 2015-10-02T21:31:49.138Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.840 34.697 1504.2927 22:33:41.68M 2015-10-02T21:31:49.338Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.839 34.696 1504.2913 22:33:41.88M 2015-10-02T21:31:49.543Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.838 34.696 1504.2909 22:33:42.10M 2015-10-02T21:31:49.743Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.840 34.698 1504.2919 22:33:42.30M 2015-10-02T21:31:49.962Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.840 34.698 1504.2913 22:33:42.49M 2015-10-02T21:31:50.153Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.706 1504.3000 22:33:42.69M 2015-10-02T21:31:50.353Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.844 34.702 1504.2943 22:33:42.89M 2015-10-02T21:31:50.558Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.846 34.704 1504.2969 22:33:43.11M 2015-10-02T21:31:50.758Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.847 34.705 1504.2972 22:33:43.31M 2015-10-02T21:31:50.963Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.844 34.703 1504.2935 22:33:43.51M 2015-10-02T21:31:51.168Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.841 34.700 1504.2903 22:33:43.71M 2015-10-02T21:31:51.368Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.840 34.699 1504.2882 22:33:43.91M 2015-10-02T21:31:51.602Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.839 34.698 1504.2872 22:33:44.12M 2015-10-02T21:31:51.778Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.838 34.697 1504.2867 22:33:44.32M 2015-10-02T21:31:51.973Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.843 34.701 1504.2919 22:33:44.53M 2015-10-02T21:31:52.183Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.844 34.702 1504.2931 22:33:44.72M 2015-10-02T21:31:52.383Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.844 34.702 1504.2937 22:33:44.92M 2015-10-02T21:31:52.605Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.853 34.711 1504.3032 22:33:45.14M 2015-10-02T21:31:52.793Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.848 34.706 1504.2979 22:33:45.36M 2015-10-02T21:31:52.993Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.846 34.705 1504.2959 22:33:45.54M 2015-10-02T21:31:53.193Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.845 34.703 1504.2937 22:33:45.74M 2015-10-02T21:31:53.398Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.844 34.702 1504.2927 22:33:45.94M 2015-10-02T21:31:53.606Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.843 34.702 1504.2924 22:33:46.16M 2015-10-02T21:31:53.805Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.842 34.701 1504.2913 22:33:46.36M 2015-10-02T21:31:54.008Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.841 34.699 1504.2902 22:33:46.55M 2015-10-02T21:31:54.213Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.839 34.698 1504.2894 22:33:46.75M 2015-10-02T21:31:54.413Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.703 1504.2970 22:33:46.95M 2015-10-02T21:31:54.642Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.704 1504.2982 22:33:47.17M 2015-10-02T21:31:54.818Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.2997 22:33:47.37M 2015-10-02T21:31:55.023Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.847 34.704 1504.2996 22:33:47.57M 2015-10-02T21:31:55.228Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2992 22:33:47.77M 2015-10-02T21:31:55.428Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.3003 22:33:47.97M 2015-10-02T21:31:55.628Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.706 1504.3021 22:33:48.18M 2015-10-02T21:31:55.833Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.850 34.707 1504.3026 22:33:48.38M 2015-10-02T21:31:56.038Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3029 22:33:48.58M 2015-10-02T21:31:56.238Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.850 34.707 1504.3032 22:33:48.78M 2015-10-02T21:31:56.443Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2983 22:33:49.00M 2015-10-02T21:31:56.648Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3005 22:33:49.20M 2015-10-02T21:31:56.853Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.849 34.706 1504.3003 22:33:49.40M 2015-10-02T21:31:57.068Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.705 1504.3005 22:33:49.60M 2015-10-02T21:31:57.258Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.705 1504.3003 22:33:49.81M 2015-10-02T21:31:57.458Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.705 1504.2988 22:33:50.02M 2015-10-02T21:31:57.663Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.704 1504.2981 22:33:50.22M 2015-10-02T21:31:57.863Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.706 1504.2999 22:33:50.41M 2015-10-02T21:31:58.068Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.707 1504.3011 22:33:50.61M 2015-10-02T21:31:58.273Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.708 1504.3029 22:33:50.81M 2015-10-02T21:31:58.473Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.707 1504.3025 22:33:51.03M 2015-10-02T21:31:58.678Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.707 1504.3018 22:33:51.23M 2015-10-02T21:31:58.883Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.848 34.705 1504.3014 22:33:51.43M 2015-10-02T21:31:59.083Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.3005 22:33:51.63M 2015-10-02T21:31:59.283Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2999 22:33:51.83M 2015-10-02T21:31:59.488Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2971 22:33:52.04M 2015-10-02T21:31:59.693Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2970 22:33:52.25M 2015-10-02T21:31:59.898Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.703 1504.3024 22:33:52.45M