2015-10-02T21:29:00.000Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.844 34.701 1504.2993 22:30:52.54M 2015-10-02T21:29:00.206Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.844 34.701 1504.2992 22:30:52.74M 2015-10-02T21:29:00.411Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3057 22:30:52.94M 2015-10-02T21:29:00.610Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3071 22:30:53.16M 2015-10-02T21:29:00.815Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.706 1504.3071 22:30:53.36M 2015-10-02T21:29:01.020Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.705 1504.3071 22:30:53.56M 2015-10-02T21:29:01.220Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.849 34.704 1504.3060 22:30:53.76M 2015-10-02T21:29:01.425Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3044 22:30:53.95M 2015-10-02T21:29:01.631Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3037 22:30:54.17M 2015-10-02T21:29:01.831Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.849 34.705 1504.3049 22:30:54.37M 2015-10-02T21:29:02.036Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.849 34.705 1504.3051 22:30:54.57M 2015-10-02T21:29:02.236Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3046 22:30:54.77M 2015-10-02T21:29:02.440Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.849 34.705 1504.3043 22:30:54.97M 2015-10-02T21:29:02.641Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.850 34.706 1504.3049 22:30:55.19M 2015-10-02T21:29:02.866Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.851 34.707 1504.3071 22:30:55.39M 2015-10-02T21:29:03.051Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.852 34.707 1504.3083 22:30:55.60M 2015-10-02T21:29:03.251Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.853 34.708 1504.3096 22:30:55.79M 2015-10-02T21:29:03.456Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.852 34.708 1504.3091 22:30:56.00M 2015-10-02T21:29:03.682Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.851 34.707 1504.3077 22:30:56.21M 2015-10-02T21:29:03.861Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.705 1504.3040 22:30:56.41M 2015-10-02T21:29:04.066Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.843 34.700 1504.2976 22:30:56.60M 2015-10-02T21:29:04.266Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.843 34.700 1504.2970 22:30:56.80M 2015-10-02T21:29:04.471Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.843 34.700 1504.2955 22:30:57.02M 2015-10-02T21:29:04.671Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.842 34.700 1504.2953 22:30:57.22M 2015-10-02T21:29:04.876Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.842 34.699 1504.2960 22:30:57.42M 2015-10-02T21:29:05.081Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.842 34.699 1504.2961 22:30:57.62M 2015-10-02T21:29:05.281Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2971 22:30:57.82M 2015-10-02T21:29:05.486Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.842 34.698 1504.2970 22:30:58.03M 2015-10-02T21:29:05.686Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.843 34.699 1504.2980 22:30:58.23M 2015-10-02T21:29:05.891Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.844 34.700 1504.2985 22:30:58.43M 2015-10-02T21:29:06.096Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.2998 22:30:58.63M 2015-10-02T21:29:06.296Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.3002 22:30:58.83M 2015-10-02T21:29:06.501Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3010 22:30:59.05M 2015-10-02T21:29:06.706Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3014 22:30:59.25M 2015-10-02T21:29:06.906Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.849 34.706 1504.3022 22:30:59.45M 2015-10-02T21:29:07.111Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.850 34.707 1504.3024 22:30:59.65M 2015-10-02T21:29:07.331Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.850 34.708 1504.3026 22:30:59.84M 2015-10-02T21:29:07.516Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.850 34.708 1504.3024 22:31:00.08M 2015-10-02T21:29:07.716Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.851 34.709 1504.3019 22:31:00.26M 2015-10-02T21:29:07.921Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.709 1504.3019 22:31:00.46M 2015-10-02T21:29:08.126Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.851 34.708 1504.3010 22:31:00.66M 2015-10-02T21:29:08.326Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.850 34.708 1504.3008 22:31:00.86M 2015-10-02T21:29:08.531Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.850 34.708 1504.3013 22:31:01.08M 2015-10-02T21:29:08.736Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.708 1504.3011 22:31:01.28M 2015-10-02T21:29:08.936Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.850 34.707 1504.3008 22:31:01.48M 2015-10-02T21:29:09.136Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3004 22:31:01.68M 2015-10-02T21:29:09.346Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3003 22:31:01.87M 2015-10-02T21:29:09.546Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.706 1504.3008 22:31:02.10M 2015-10-02T21:29:09.762Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.705 1504.3020 22:31:02.29M 2015-10-02T21:29:09.951Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.848 34.705 1504.3032 22:31:02.49M 2015-10-02T21:29:10.156Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3043 22:31:02.69M 2015-10-02T21:29:10.361Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3048 22:31:02.89M 2015-10-02T21:29:10.561Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.703 1504.3044 22:31:03.11M 2015-10-02T21:29:10.766Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.703 1504.3037 22:31:03.31M 2015-10-02T21:29:10.971Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.844 34.700 1504.2998 22:31:03.51M 2015-10-02T21:29:11.171Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.3010 22:31:03.71M 2015-10-02T21:29:11.371Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3008 22:31:03.91M 2015-10-02T21:29:11.576Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.704 1504.3010 22:31:04.12M 2015-10-02T21:29:11.802Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.704 1504.3020 22:31:04.32M 2015-10-02T21:29:11.981Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.706 1504.3038 22:31:04.54M 2015-10-02T21:29:12.186Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.707 1504.3051 22:31:04.72M 2015-10-02T21:29:12.386Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3041 22:31:04.92M 2015-10-02T21:29:12.591Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3044 22:31:05.14M 2015-10-02T21:29:12.796Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3037 22:31:05.34M 2015-10-02T21:29:12.996Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3037 22:31:05.54M 2015-10-02T21:29:13.196Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3033 22:31:05.74M 2015-10-02T21:29:13.401Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3031 22:31:05.93M 2015-10-02T21:29:13.606Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.850 34.707 1504.3032 22:31:06.15M 2015-10-02T21:29:13.811Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3040 22:31:06.35M 2015-10-02T21:29:14.011Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3052 22:31:06.55M 2015-10-02T21:29:14.216Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3054 22:31:06.75M 2015-10-02T21:29:14.416Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3046 22:31:06.95M 2015-10-02T21:29:14.621Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.706 1504.3053 22:31:07.17M 2015-10-02T21:29:14.826Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.706 1504.3047 22:31:07.37M 2015-10-02T21:29:15.026Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3047 22:31:07.57M 2015-10-02T21:29:15.231Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.707 1504.3041 22:31:07.77M 2015-10-02T21:29:15.436Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.707 1504.3058 22:31:07.96M 2015-10-02T21:29:15.636Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3047 22:31:08.18M 2015-10-02T21:29:15.841Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.706 1504.3042 22:31:08.38M 2015-10-02T21:29:16.041Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3030 22:31:08.58M 2015-10-02T21:29:16.261Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3049 22:31:08.78M 2015-10-02T21:29:16.451Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3059 22:31:09.02M 2015-10-02T21:29:16.651Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.707 1504.3060 22:31:09.20M 2015-10-02T21:29:16.856Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.850 34.707 1504.3053 22:31:09.40M 2015-10-02T21:29:17.061Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3048 22:31:09.60M 2015-10-02T21:29:17.282Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.849 34.706 1504.3038 22:31:09.80M 2015-10-02T21:29:17.466Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.850 34.706 1504.3051 22:31:10.01M 2015-10-02T21:29:17.666Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.850 34.706 1504.3053 22:31:10.21M 2015-10-02T21:29:17.871Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.705 1504.3044 22:31:10.41M 2015-10-02T21:29:18.071Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3046 22:31:10.61M 2015-10-02T21:29:18.276Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3047 22:31:10.81M 2015-10-02T21:29:18.481Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.703 1504.3058 22:31:11.03M 2015-10-02T21:29:18.681Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.847 34.703 1504.3058 22:31:11.23M 2015-10-02T21:29:18.886Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.703 1504.3033 22:31:11.43M 2015-10-02T21:29:19.091Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.702 1504.3030 22:31:11.63M 2015-10-02T21:29:19.291Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3038 22:31:11.83M 2015-10-02T21:29:19.496Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.848 34.703 1504.3042 22:31:12.04M 2015-10-02T21:29:19.701Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3049 22:31:12.24M 2015-10-02T21:29:19.901Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.852 34.707 1504.3079 22:31:12.44M 2015-10-02T21:29:20.106Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.852 34.709 1504.3035 22:31:12.64M 2015-10-02T21:29:20.306Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.710 1504.3037 22:31:12.84M 2015-10-02T21:29:20.511Z|I-OCEAN7-304-XXXX| 27.68 14.223 41.852 34.710 1504.3032 22:31:13.06M 2015-10-02T21:29:20.731Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.852 34.710 1504.3031 22:31:13.26M 2015-10-02T21:29:20.916Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.851 34.710 1504.3019 22:31:13.47M 2015-10-02T21:29:21.121Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.851 34.709 1504.3013 22:31:13.66M 2015-10-02T21:29:21.321Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.850 34.709 1504.3010 22:31:13.86M 2015-10-02T21:29:21.526Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.851 34.709 1504.3015 22:31:14.07M 2015-10-02T21:29:21.726Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3032 22:31:14.27M 2015-10-02T21:29:21.926Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3036 22:31:14.47M 2015-10-02T21:29:22.136Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.851 34.709 1504.3037 22:31:14.67M 2015-10-02T21:29:22.336Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.851 34.708 1504.3044 22:31:14.87M 2015-10-02T21:29:22.536Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.708 1504.3048 22:31:15.09M 2015-10-02T21:29:22.762Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.852 34.708 1504.3059 22:31:15.28M 2015-10-02T21:29:22.947Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.2997 22:31:15.48M 2015-10-02T21:29:23.152Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.844 34.701 1504.2988 22:31:15.69M 2015-10-02T21:29:23.352Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.844 34.700 1504.2991 22:31:15.88M 2015-10-02T21:29:23.562Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.844 34.700 1504.2994 22:31:16.10M 2015-10-02T21:29:23.758Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.844 34.700 1504.3002 22:31:16.30M 2015-10-02T21:29:23.961Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.844 34.699 1504.2998 22:31:16.50M 2015-10-02T21:29:24.166Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.843 34.699 1504.3002 22:31:16.70M 2015-10-02T21:29:24.402Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.843 34.699 1504.2992 22:31:16.90M 2015-10-02T21:29:24.567Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.2988 22:31:17.12M 2015-10-02T21:29:24.771Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.701 1504.2996 22:31:17.32M 2015-10-02T21:29:24.976Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.845 34.702 1504.3009 22:31:17.51M 2015-10-02T21:29:25.192Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.846 34.702 1504.3013 22:31:17.71M 2015-10-02T21:29:25.382Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.846 34.703 1504.3019 22:31:17.93M 2015-10-02T21:29:25.586Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.847 34.703 1504.3026 22:31:18.13M 2015-10-02T21:29:25.792Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3032 22:31:18.33M 2015-10-02T21:29:25.986Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3048 22:31:18.53M 2015-10-02T21:29:26.197Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3054 22:31:18.73M 2015-10-02T21:29:26.397Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.851 34.707 1504.3054 22:31:18.93M 2015-10-02T21:29:26.597Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.708 1504.3044 22:31:19.15M 2015-10-02T21:29:26.802Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.851 34.708 1504.3035 22:31:19.35M 2015-10-02T21:29:27.007Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.708 1504.3027 22:31:19.55M 2015-10-02T21:29:27.207Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.851 34.708 1504.3024 22:31:19.74M 2015-10-02T21:29:27.412Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.850 34.708 1504.3021 22:31:19.94M 2015-10-02T21:29:27.617Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.850 34.708 1504.3015 22:31:20.16M 2015-10-02T21:29:27.817Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.850 34.708 1504.3009 22:31:20.36M 2015-10-02T21:29:28.022Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.850 34.708 1504.3005 22:31:20.56M 2015-10-02T21:29:28.227Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.851 34.709 1504.3016 22:31:20.76M 2015-10-02T21:29:28.427Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.847 34.706 1504.2971 22:31:20.96M 2015-10-02T21:29:28.632Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.847 34.706 1504.2964 22:31:21.18M 2015-10-02T21:29:28.832Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.848 34.706 1504.2966 22:31:21.38M 2015-10-02T21:29:29.037Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.848 34.706 1504.2976 22:31:21.58M 2015-10-02T21:29:29.242Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.849 34.706 1504.2997 22:31:21.77M 2015-10-02T21:29:29.442Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.845 34.702 1504.2959 22:31:22.98M 2015-10-02T21:29:29.662Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.844 34.702 1504.2965 22:31:22.19M 2015-10-02T21:29:29.852Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.846 34.703 1504.2988 22:31:22.41M 2015-10-02T21:29:30.052Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.702 1504.2985 22:31:22.59M 2015-10-02T21:29:30.257Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.701 1504.2988 22:31:22.79M 2015-10-02T21:29:30.457Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.844 34.701 1504.2992 22:31:23.01M 2015-10-02T21:29:30.662Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.2993 22:31:23.21M 2015-10-02T21:29:30.862Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.844 34.700 1504.2999 22:31:23.41M 2015-10-02T21:29:31.067Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.700 1504.3007 22:31:23.60M 2015-10-02T21:29:31.272Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.700 1504.3007 22:31:23.80M 2015-10-02T21:29:31.477Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.701 1504.3014 22:31:24.02M 2015-10-02T21:29:31.682Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.846 34.702 1504.3025 22:31:24.22M 2015-10-02T21:29:31.882Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.847 34.703 1504.3036 22:31:24.42M 2015-10-02T21:29:32.082Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.848 34.704 1504.3040 22:31:24.62M 2015-10-02T21:29:32.282Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.705 1504.3054 22:31:24.82M 2015-10-02T21:29:32.487Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.849 34.704 1504.3048 22:31:25.04M 2015-10-02T21:29:32.687Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.704 1504.3047 22:31:25.24M 2015-10-02T21:29:32.892Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.703 1504.3049 22:31:25.43M 2015-10-02T21:29:33.097Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.703 1504.3047 22:31:25.63M 2015-10-02T21:29:33.297Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3010 22:31:25.83M 2015-10-02T21:29:33.502Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3013 22:31:26.05M 2015-10-02T21:29:33.707Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.850 34.705 1504.3073 22:31:26.25M 2015-10-02T21:29:33.907Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.849 34.704 1504.3068 22:31:26.45M 2015-10-02T21:29:34.127Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.848 34.703 1504.3066 22:31:26.65M 2015-10-02T21:29:34.317Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3058 22:31:26.87M 2015-10-02T21:29:34.517Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.851 34.706 1504.3101 22:31:27.07M 2015-10-02T21:29:34.722Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.852 34.706 1504.3105 22:31:27.27M 2015-10-02T21:29:34.927Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.852 34.706 1504.3109 22:31:27.47M 2015-10-02T21:29:35.127Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.852 34.707 1504.3116 22:31:27.67M 2015-10-02T21:29:35.327Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.858 34.712 1504.3164 22:31:27.87M 2015-10-02T21:29:35.537Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.858 34.712 1504.3159 22:31:28.08M 2015-10-02T21:29:35.737Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.850 34.705 1504.3079 22:31:28.28M 2015-10-02T21:29:35.937Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.849 34.704 1504.3063 22:31:28.48M 2015-10-02T21:29:36.142Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.848 34.703 1504.3048 22:31:28.68M 2015-10-02T21:29:36.347Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.847 34.703 1504.3041 22:31:28.88M 2015-10-02T21:29:36.547Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.702 1504.3029 22:31:29.10M 2015-10-02T21:29:36.752Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.701 1504.3010 22:31:29.30M 2015-10-02T21:29:36.952Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.3002 22:31:29.50M 2015-10-02T21:29:37.157Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.3007 22:31:29.69M 2015-10-02T21:29:37.362Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.845 34.700 1504.3016 22:31:29.89M 2015-10-02T21:29:37.562Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.845 34.700 1504.3019 22:31:30.11M 2015-10-02T21:29:37.767Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.845 34.700 1504.3032 22:31:30.31M 2015-10-02T21:29:37.972Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.2997 22:31:30.51M 2015-10-02T21:29:38.172Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.841 34.696 1504.2992 22:31:30.71M 2015-10-02T21:29:38.402Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.696 1504.3004 22:31:30.91M 2015-10-02T21:29:38.597Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.3002 22:31:31.13M 2015-10-02T21:29:38.782Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.841 34.697 1504.2999 22:31:31.34M 2015-10-02T21:29:38.987Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.842 34.697 1504.3003 22:31:31.52M 2015-10-02T21:29:39.187Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.3000 22:31:31.73M 2015-10-02T21:29:39.392Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.697 1504.2993 22:31:31.92M 2015-10-02T21:29:39.592Z|I-OCEAN7-304-XXXX| 27.61 14.227 41.843 34.698 1504.2991 22:31:32.14M 2015-10-02T21:29:39.797Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.844 34.700 1504.2998 22:31:32.34M 2015-10-02T21:29:39.997Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.701 1504.3004 22:31:32.54M 2015-10-02T21:29:40.202Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.846 34.702 1504.3003 22:31:32.74M 2015-10-02T21:29:40.407Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3005 22:31:32.94M 2015-10-02T21:29:40.607Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3011 22:31:33.16M 2015-10-02T21:29:40.812Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.848 34.705 1504.3019 22:31:33.35M 2015-10-02T21:29:41.017Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.849 34.707 1504.3022 22:31:33.56M 2015-10-02T21:29:41.217Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.851 34.708 1504.3042 22:31:33.76M 2015-10-02T21:29:41.422Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3046 22:31:33.95M 2015-10-02T21:29:41.627Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.852 34.709 1504.3048 22:31:34.17M 2015-10-02T21:29:41.827Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.852 34.709 1504.3062 22:31:34.37M 2015-10-02T21:29:42.032Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.853 34.710 1504.3064 22:31:34.57M 2015-10-02T21:29:42.232Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3048 22:31:34.77M 2015-10-02T21:29:42.437Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3049 22:31:34.97M 2015-10-02T21:29:42.637Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.852 34.709 1504.3046 22:31:35.19M 2015-10-02T21:29:42.842Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.851 34.707 1504.3047 22:31:35.38M 2015-10-02T21:29:43.063Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.707 1504.3046 22:31:35.59M 2015-10-02T21:29:43.247Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.845 34.702 1504.2994 22:31:35.80M 2015-10-02T21:29:43.452Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.845 34.702 1504.3002 22:31:36.00M 2015-10-02T21:29:43.652Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.845 34.701 1504.2998 22:31:36.20M 2015-10-02T21:29:43.857Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.701 1504.3004 22:31:36.40M 2015-10-02T21:29:44.057Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.845 34.701 1504.3009 22:31:36.60M 2015-10-02T21:29:44.262Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.845 34.701 1504.3007 22:31:36.80M 2015-10-02T21:29:44.483Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.845 34.701 1504.3000 22:31:37.02M 2015-10-02T21:29:44.667Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.701 1504.2998 22:31:37.22M 2015-10-02T21:29:44.872Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.701 1504.2997 22:31:37.42M 2015-10-02T21:29:45.077Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.845 34.702 1504.2998 22:31:37.61M 2015-10-02T21:29:45.282Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.702 1504.2999 22:31:37.82M 2015-10-02T21:29:45.482Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3002 22:31:38.03M 2015-10-02T21:29:45.688Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.846 34.703 1504.3008 22:31:38.23M 2015-10-02T21:29:45.887Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.850 34.706 1504.3043 22:31:38.43M 2015-10-02T21:29:46.122Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.3000 22:31:38.63M 2015-10-02T21:29:46.292Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2987 22:31:38.83M 2015-10-02T21:29:46.497Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.702 1504.2983 22:31:39.05M 2015-10-02T21:29:46.697Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.845 34.701 1504.2979 22:31:39.24M 2015-10-02T21:29:46.902Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2982 22:31:39.45M 2015-10-02T21:29:47.107Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2971 22:31:39.64M 2015-10-02T21:29:47.308Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2968 22:31:39.84M 2015-10-02T21:29:47.533Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2968 22:31:40.06M 2015-10-02T21:29:47.718Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.844 34.701 1504.2969 22:31:40.28M 2015-10-02T21:29:47.917Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.844 34.701 1504.2979 22:31:40.46M 2015-10-02T21:29:48.117Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.845 34.702 1504.2993 22:31:40.66M 2015-10-02T21:29:48.322Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.702 1504.3004 22:31:40.86M 2015-10-02T21:29:48.562Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.702 1504.3009 22:31:41.08M 2015-10-02T21:29:48.728Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.703 1504.3002 22:31:41.28M 2015-10-02T21:29:48.933Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3016 22:31:41.47M 2015-10-02T21:29:49.138Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.704 1504.3022 22:31:41.67M 2015-10-02T21:29:49.338Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.704 1504.3030 22:31:41.87M 2015-10-02T21:29:49.543Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.848 34.705 1504.3025 22:31:42.09M 2015-10-02T21:29:49.748Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.847 34.704 1504.3019 22:31:42.29M 2015-10-02T21:29:49.948Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.846 34.703 1504.3005 22:31:42.49M 2015-10-02T21:29:50.153Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.3008 22:31:42.69M 2015-10-02T21:29:50.353Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.702 1504.3004 22:31:42.89M 2015-10-02T21:29:50.558Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.702 1504.2997 22:31:43.11M 2015-10-02T21:29:50.763Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.845 34.702 1504.2999 22:31:43.31M 2015-10-02T21:29:50.968Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.845 34.701 1504.3016 22:31:43.51M 2015-10-02T21:29:51.168Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.3007 22:31:43.71M 2015-10-02T21:29:51.368Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.844 34.700 1504.3004 22:31:43.90M 2015-10-02T21:29:51.573Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.2998 22:31:44.12M 2015-10-02T21:29:51.803Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.3000 22:31:44.32M 2015-10-02T21:29:51.998Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.2996 22:31:44.52M 2015-10-02T21:29:52.183Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.849 34.704 1504.3049 22:31:44.74M 2015-10-02T21:29:52.383Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.701 1504.3011 22:31:44.92M 2015-10-02T21:29:52.597Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.844 34.699 1504.3008 22:31:45.14M 2015-10-02T21:29:52.793Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.842 34.698 1504.2997 22:31:45.34M 2015-10-02T21:29:52.993Z|I-OCEAN7-304-XXXX| 27.64 14.227 41.841 34.697 1504.2980 22:31:45.54M 2015-10-02T21:29:53.198Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.840 34.696 1504.2958 22:31:45.73M 2015-10-02T21:29:53.403Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.845 34.701 1504.3022 22:31:45.93M 2015-10-02T21:29:53.603Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.845 34.701 1504.3025 22:31:46.15M 2015-10-02T21:29:53.803Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.845 34.701 1504.3025 22:31:46.35M 2015-10-02T21:29:54.008Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.846 34.701 1504.3029 22:31:46.55M 2015-10-02T21:29:54.213Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.702 1504.3041 22:31:46.75M 2015-10-02T21:29:54.413Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.847 34.702 1504.3046 22:31:46.95M 2015-10-02T21:29:54.618Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.847 34.703 1504.3048 22:31:47.17M 2015-10-02T21:29:54.823Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.848 34.703 1504.3051 22:31:47.36M 2015-10-02T21:29:55.023Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.703 1504.3044 22:31:47.56M 2015-10-02T21:29:55.228Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.847 34.702 1504.3038 22:31:47.76M 2015-10-02T21:29:55.433Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.846 34.701 1504.3022 22:31:47.96M 2015-10-02T21:29:55.633Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.844 34.700 1504.3003 22:31:48.18M 2015-10-02T21:29:55.838Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.843 34.699 1504.2981 22:31:48.38M 2015-10-02T21:29:56.038Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2977 22:31:48.58M 2015-10-02T21:29:56.245Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.843 34.700 1504.2976 22:31:48.78M 2015-10-02T21:29:56.458Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.842 34.699 1504.2968 22:31:49.00M 2015-10-02T21:29:56.648Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.841 34.698 1504.2953 22:31:49.21M 2015-10-02T21:29:56.853Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.840 34.697 1504.2950 22:31:49.40M 2015-10-02T21:29:57.053Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.843 34.700 1504.2966 22:31:49.59M 2015-10-02T21:29:57.283Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2965 22:31:49.79M 2015-10-02T21:29:57.458Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.844 34.702 1504.2968 22:31:50.01M 2015-10-02T21:29:57.663Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.845 34.702 1504.2976 22:31:50.21M 2015-10-02T21:29:57.868Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2982 22:31:50.41M 2015-10-02T21:29:58.068Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.847 34.704 1504.2996 22:31:50.61M 2015-10-02T21:29:58.273Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.848 34.705 1504.3010 22:31:50.81M 2015-10-02T21:29:58.478Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.849 34.706 1504.3011 22:31:51.03M 2015-10-02T21:29:58.678Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.2998 22:31:51.23M 2015-10-02T21:29:58.878Z|I-OCEAN7-304-XXXX| 27.66 14.224 41.848 34.706 1504.2994 22:31:51.43M 2015-10-02T21:29:59.083Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.848 34.706 1504.2990 22:31:51.62M 2015-10-02T21:29:59.288Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.848 34.706 1504.2988 22:31:51.82M 2015-10-02T21:29:59.488Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.848 34.706 1504.2976 22:31:52.04M 2015-10-02T21:29:59.693Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.847 34.705 1504.2971 22:31:52.24M 2015-10-02T21:29:59.898Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.847 34.705 1504.2969 22:31:52.44M