2015-10-02T21:24:00.107Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.706 1504.3007 22:25:52.63M 2015-10-02T21:24:00.307Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.848 34.706 1504.3008 22:25:52.83M 2015-10-02T21:24:00.512Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.705 1504.2994 22:25:53.05M 2015-10-02T21:24:00.712Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.847 34.704 1504.2992 22:25:53.25M 2015-10-02T21:24:00.918Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.845 34.703 1504.2987 22:25:53.44M 2015-10-02T21:24:01.122Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.844 34.701 1504.2970 22:25:53.64M 2015-10-02T21:24:01.323Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.844 34.701 1504.2979 22:25:53.84M 2015-10-02T21:24:01.523Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.844 34.701 1504.2979 22:25:54.06M 2015-10-02T21:24:01.728Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.844 34.701 1504.2975 22:25:54.26M 2015-10-02T21:24:01.932Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.851 34.708 1504.3054 22:25:54.46M 2015-10-02T21:24:02.138Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.852 34.709 1504.3069 22:25:54.66M 2015-10-02T21:24:02.338Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.854 34.710 1504.3081 22:25:54.86M 2015-10-02T21:24:02.543Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.855 34.712 1504.3105 22:25:55.08M 2015-10-02T21:24:02.762Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.857 34.713 1504.3121 22:25:55.28M 2015-10-02T21:24:02.948Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.858 34.714 1504.3135 22:25:55.47M 2015-10-02T21:24:03.148Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.858 34.714 1504.3143 22:25:55.67M 2015-10-02T21:24:03.353Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.859 34.714 1504.3147 22:25:55.87M 2015-10-02T21:24:03.573Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.857 34.713 1504.3134 22:25:56.09M 2015-10-02T21:24:03.758Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.856 34.712 1504.3118 22:25:56.31M 2015-10-02T21:24:03.963Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3104 22:25:56.49M 2015-10-02T21:24:04.163Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3075 22:25:56.69M 2015-10-02T21:24:04.368Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3065 22:25:56.89M 2015-10-02T21:24:04.573Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.707 1504.3063 22:25:57.11M 2015-10-02T21:24:04.778Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.707 1504.3066 22:25:57.31M 2015-10-02T21:24:04.978Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3068 22:25:57.51M 2015-10-02T21:24:05.178Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.851 34.707 1504.3076 22:25:57.70M 2015-10-02T21:24:05.383Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.709 1504.3092 22:25:57.90M 2015-10-02T21:24:05.588Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.854 34.710 1504.3109 22:25:58.12M 2015-10-02T21:24:05.788Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.855 34.710 1504.3114 22:25:58.32M 2015-10-02T21:24:05.993Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.710 1504.3097 22:25:58.52M 2015-10-02T21:24:06.198Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.854 34.710 1504.3099 22:25:58.72M 2015-10-02T21:24:06.398Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.854 34.710 1504.3094 22:25:58.92M 2015-10-02T21:24:06.603Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.702 1504.3004 22:25:59.14M 2015-10-02T21:24:06.805Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.845 34.702 1504.2991 22:25:59.34M 2015-10-02T21:24:07.008Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.844 34.701 1504.2979 22:25:59.53M 2015-10-02T21:24:07.213Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.843 34.700 1504.2966 22:25:59.73M 2015-10-02T21:24:07.413Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.843 34.701 1504.2964 22:25:59.94M 2015-10-02T21:24:07.618Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.843 34.701 1504.2960 22:26:00.15M 2015-10-02T21:24:07.823Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.842 34.700 1504.2958 22:26:00.35M 2015-10-02T21:24:08.038Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.842 34.700 1504.2957 22:26:00.55M 2015-10-02T21:24:08.228Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.843 34.701 1504.2974 22:26:00.77M 2015-10-02T21:24:08.428Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.845 34.702 1504.2994 22:26:00.95M 2015-10-02T21:24:08.642Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.846 34.703 1504.3007 22:26:01.16M 2015-10-02T21:24:08.833Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.847 34.704 1504.3014 22:26:01.37M 2015-10-02T21:24:09.038Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3030 22:26:01.56M 2015-10-02T21:24:09.243Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.853 34.709 1504.3068 22:26:01.76M 2015-10-02T21:24:09.445Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3077 22:26:01.96M 2015-10-02T21:24:09.648Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.709 1504.3066 22:26:02.18M 2015-10-02T21:24:09.848Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3059 22:26:02.38M 2015-10-02T21:24:10.053Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3069 22:26:02.58M 2015-10-02T21:24:10.253Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.707 1504.3075 22:26:02.78M 2015-10-02T21:24:10.458Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3071 22:26:03.00M 2015-10-02T21:24:10.663Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3073 22:26:03.20M 2015-10-02T21:24:10.863Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3069 22:26:03.39M 2015-10-02T21:24:11.082Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3080 22:26:03.59M 2015-10-02T21:24:11.273Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3088 22:26:03.79M 2015-10-02T21:24:11.473Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3098 22:26:04.01M 2015-10-02T21:24:11.678Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3086 22:26:04.21M 2015-10-02T21:24:11.883Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3090 22:26:04.41M 2015-10-02T21:24:12.086Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.704 1504.3032 22:26:04.61M 2015-10-02T21:24:12.288Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3030 22:26:04.81M 2015-10-02T21:24:12.508Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3026 22:26:05.03M 2015-10-02T21:24:12.693Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.846 34.702 1504.3016 22:26:05.24M 2015-10-02T21:24:12.898Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.846 34.702 1504.3018 22:26:05.42M 2015-10-02T21:24:13.098Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3020 22:26:05.63M 2015-10-02T21:24:13.303Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.845 34.702 1504.3011 22:26:05.82M 2015-10-02T21:24:13.508Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.845 34.702 1504.3011 22:26:06.04M 2015-10-02T21:24:13.708Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.704 1504.3024 22:26:06.24M 2015-10-02T21:24:13.913Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.704 1504.3022 22:26:06.44M 2015-10-02T21:24:14.113Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3014 22:26:06.64M 2015-10-02T21:24:14.318Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.704 1504.3011 22:26:06.84M 2015-10-02T21:24:14.518Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.703 1504.3009 22:26:07.06M 2015-10-02T21:24:14.723Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.845 34.702 1504.3008 22:26:07.26M 2015-10-02T21:24:14.924Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.844 34.701 1504.3002 22:26:07.46M 2015-10-02T21:24:15.128Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.844 34.701 1504.2999 22:26:07.65M 2015-10-02T21:24:15.328Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.702 1504.3000 22:26:07.85M 2015-10-02T21:24:15.533Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.702 1504.3009 22:26:08.07M 2015-10-02T21:24:15.738Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3026 22:26:08.27M 2015-10-02T21:24:15.938Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3041 22:26:08.47M 2015-10-02T21:24:16.143Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3051 22:26:08.67M 2015-10-02T21:24:16.348Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.706 1504.3058 22:26:08.87M 2015-10-02T21:24:16.548Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3069 22:26:09.09M 2015-10-02T21:24:16.753Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3065 22:26:09.28M 2015-10-02T21:24:17.002Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3060 22:26:09.49M 2015-10-02T21:24:17.158Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3057 22:26:09.70M 2015-10-02T21:24:17.365Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.853 34.709 1504.3092 22:26:09.88M 2015-10-02T21:24:17.564Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.854 34.710 1504.3086 22:26:10.10M 2015-10-02T21:24:17.768Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.853 34.710 1504.3079 22:26:10.30M 2015-10-02T21:24:17.973Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.861 34.718 1504.3156 22:26:10.50M 2015-10-02T21:24:18.173Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.858 34.714 1504.3119 22:26:10.70M 2015-10-02T21:24:18.378Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.857 34.714 1504.3114 22:26:10.90M 2015-10-02T21:24:18.602Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.857 34.714 1504.3105 22:26:11.12M 2015-10-02T21:24:18.783Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.856 34.713 1504.3094 22:26:11.31M 2015-10-02T21:24:18.983Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.855 34.712 1504.3077 22:26:11.51M 2015-10-02T21:24:19.188Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.854 34.711 1504.3064 22:26:11.71M 2015-10-02T21:24:19.393Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.853 34.710 1504.3063 22:26:11.91M 2015-10-02T21:24:19.593Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.844 34.701 1504.2966 22:26:12.13M 2015-10-02T21:24:19.798Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.843 34.701 1504.2958 22:26:12.33M 2015-10-02T21:24:20.003Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.844 34.702 1504.2977 22:26:12.53M 2015-10-02T21:24:20.205Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.704 1504.3013 22:26:12.73M 2015-10-02T21:24:20.403Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.846 34.703 1504.3010 22:26:12.93M 2015-10-02T21:24:20.608Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.846 34.702 1504.3016 22:26:13.14M 2015-10-02T21:24:20.813Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.845 34.701 1504.3024 22:26:13.34M 2015-10-02T21:24:21.013Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.844 34.701 1504.3015 22:26:13.54M 2015-10-02T21:24:21.218Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.843 34.699 1504.3004 22:26:13.74M 2015-10-02T21:24:21.445Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.843 34.699 1504.3014 22:26:13.94M 2015-10-02T21:24:21.628Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.699 1504.3015 22:26:14.18M 2015-10-02T21:24:21.828Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.845 34.700 1504.3030 22:26:14.36M 2015-10-02T21:24:22.033Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.846 34.702 1504.3053 22:26:14.56M 2015-10-02T21:24:22.238Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.703 1504.3064 22:26:14.76M 2015-10-02T21:24:22.438Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.851 34.706 1504.3103 22:26:14.96M 2015-10-02T21:24:22.638Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3115 22:26:15.18M 2015-10-02T21:24:22.845Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3118 22:26:15.37M 2015-10-02T21:24:23.044Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.707 1504.3126 22:26:15.57M 2015-10-02T21:24:23.253Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.707 1504.3124 22:26:15.77M 2015-10-02T21:24:23.454Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.852 34.706 1504.3120 22:26:15.97M 2015-10-02T21:24:23.659Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.706 1504.3108 22:26:16.19M 2015-10-02T21:24:23.859Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.850 34.705 1504.3097 22:26:16.39M 2015-10-02T21:24:24.063Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.850 34.705 1504.3093 22:26:16.59M 2015-10-02T21:24:24.263Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.850 34.705 1504.3091 22:26:16.79M 2015-10-02T21:24:24.469Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.850 34.706 1504.3087 22:26:17.01M 2015-10-02T21:24:24.669Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.706 1504.3082 22:26:17.20M 2015-10-02T21:24:24.873Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3091 22:26:17.40M 2015-10-02T21:24:25.082Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3085 22:26:17.60M 2015-10-02T21:24:25.282Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3088 22:26:17.80M 2015-10-02T21:24:25.485Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.707 1504.3077 22:26:18.02M 2015-10-02T21:24:25.684Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3068 22:26:18.22M 2015-10-02T21:24:25.909Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3060 22:26:18.42M 2015-10-02T21:24:26.093Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.849 34.706 1504.3036 22:26:18.64M 2015-10-02T21:24:26.294Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.705 1504.3032 22:26:18.82M 2015-10-02T21:24:26.499Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3041 22:26:19.03M 2015-10-02T21:24:26.699Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.709 1504.3098 22:26:19.23M 2015-10-02T21:24:26.904Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.853 34.709 1504.3104 22:26:19.43M 2015-10-02T21:24:27.109Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.854 34.709 1504.3113 22:26:19.63M 2015-10-02T21:24:27.309Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.707 1504.3093 22:26:19.83M 2015-10-02T21:24:27.514Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3093 22:26:20.05M 2015-10-02T21:24:27.719Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3090 22:26:20.25M 2015-10-02T21:24:27.919Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3085 22:26:20.45M 2015-10-02T21:24:28.124Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.851 34.707 1504.3079 22:26:20.65M 2015-10-02T21:24:28.329Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.707 1504.3071 22:26:20.85M 2015-10-02T21:24:28.526Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3077 22:26:21.07M 2015-10-02T21:24:28.734Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3071 22:26:21.26M 2015-10-02T21:24:28.934Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.707 1504.3070 22:26:21.47M 2015-10-02T21:24:29.139Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3079 22:26:21.66M 2015-10-02T21:24:29.344Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3080 22:26:21.86M 2015-10-02T21:24:29.544Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3083 22:26:22.08M 2015-10-02T21:24:29.744Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3076 22:26:22.28M 2015-10-02T21:24:29.949Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.709 1504.3069 22:26:22.48M 2015-10-02T21:24:30.154Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3069 22:26:22.68M 2015-10-02T21:24:30.369Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.852 34.709 1504.3068 22:26:22.88M 2015-10-02T21:24:30.559Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.852 34.708 1504.3068 22:26:23.11M 2015-10-02T21:24:30.765Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.708 1504.3063 22:26:23.29M 2015-10-02T21:24:30.964Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.851 34.707 1504.3059 22:26:23.50M 2015-10-02T21:24:31.166Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3064 22:26:23.69M 2015-10-02T21:24:31.369Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3057 22:26:23.89M 2015-10-02T21:24:31.574Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3052 22:26:24.11M 2015-10-02T21:24:31.802Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3058 22:26:24.31M 2015-10-02T21:24:31.979Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3065 22:26:24.51M 2015-10-02T21:24:32.179Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3076 22:26:24.71M 2015-10-02T21:24:32.384Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3083 22:26:24.90M 2015-10-02T21:24:32.589Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.850 34.706 1504.3069 22:26:25.12M 2015-10-02T21:24:32.794Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.705 1504.3074 22:26:25.33M 2015-10-02T21:24:32.994Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.705 1504.3083 22:26:25.52M 2015-10-02T21:24:33.199Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.699 1504.3018 22:26:25.72M 2015-10-02T21:24:33.399Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.843 34.699 1504.3014 22:26:25.92M 2015-10-02T21:24:33.604Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.842 34.698 1504.3002 22:26:26.14M 2015-10-02T21:24:33.809Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.844 34.700 1504.3021 22:26:26.34M 2015-10-02T21:24:34.009Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.700 1504.3013 22:26:26.54M 2015-10-02T21:24:34.214Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.700 1504.3003 22:26:26.74M 2015-10-02T21:24:34.414Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.848 34.704 1504.3038 22:26:26.94M 2015-10-02T21:24:34.619Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.847 34.703 1504.3036 22:26:27.15M 2015-10-02T21:24:35.054Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.847 34.703 1504.3037 22:26:27.35M 2015-10-02T21:24:35.054Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.847 34.703 1504.3033 22:26:27.66M 2015-10-02T21:24:35.254Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3040 22:26:27.78M 2015-10-02T21:24:35.459Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3036 22:26:28.98M 2015-10-02T21:24:35.659Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3043 22:26:28.20M 2015-10-02T21:24:35.882Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3055 22:26:28.39M 2015-10-02T21:24:36.069Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.707 1504.3057 22:26:28.59M 2015-10-02T21:24:36.281Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.852 34.708 1504.3063 22:26:28.79M 2015-10-02T21:24:36.474Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.854 34.711 1504.3088 22:26:29.01M 2015-10-02T21:24:36.679Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.846 34.703 1504.2993 22:26:29.21M 2015-10-02T21:24:36.879Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.845 34.702 1504.2992 22:26:29.41M 2015-10-02T21:24:37.079Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.844 34.701 1504.2981 22:26:29.61M 2015-10-02T21:24:37.285Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.844 34.701 1504.2982 22:26:29.81M 2015-10-02T21:24:37.522Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.843 34.700 1504.2976 22:26:30.03M 2015-10-02T21:24:37.689Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.842 34.699 1504.2966 22:26:30.23M 2015-10-02T21:24:37.894Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.842 34.699 1504.2959 22:26:30.42M 2015-10-02T21:24:38.099Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.841 34.699 1504.2955 22:26:30.62M 2015-10-02T21:24:38.299Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.842 34.700 1504.2964 22:26:30.82M 2015-10-02T21:24:38.504Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.844 34.701 1504.2979 22:26:31.04M 2015-10-02T21:24:38.722Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.845 34.702 1504.3004 22:26:31.24M 2015-10-02T21:24:38.909Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.846 34.703 1504.3014 22:26:31.44M 2015-10-02T21:24:39.114Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.704 1504.3022 22:26:31.64M 2015-10-02T21:24:39.334Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.848 34.704 1504.3042 22:26:31.84M 2015-10-02T21:24:39.519Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3053 22:26:32.07M 2015-10-02T21:24:39.719Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3055 22:26:32.25M 2015-10-02T21:24:39.925Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3059 22:26:32.45M 2015-10-02T21:24:40.124Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3060 22:26:32.65M 2015-10-02T21:24:40.362Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.851 34.707 1504.3074 22:26:32.85M 2015-10-02T21:24:40.534Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3079 22:26:33.07M 2015-10-02T21:24:40.734Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3076 22:26:33.27M 2015-10-02T21:24:40.939Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3069 22:26:33.47M 2015-10-02T21:24:41.161Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.705 1504.3064 22:26:33.67M 2015-10-02T21:24:41.361Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.849 34.705 1504.3057 22:26:33.87M 2015-10-02T21:24:41.549Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3062 22:26:34.09M 2015-10-02T21:24:41.749Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.707 1504.3065 22:26:34.29M 2015-10-02T21:24:41.958Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.851 34.705 1504.3104 22:26:34.48M 2015-10-02T21:24:42.159Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.850 34.705 1504.3105 22:26:34.68M 2015-10-02T21:24:42.359Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.850 34.704 1504.3107 22:26:34.88M 2015-10-02T21:24:42.602Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.850 34.704 1504.3107 22:26:35.10M 2015-10-02T21:24:42.764Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.704 1504.3104 22:26:35.30M 2015-10-02T21:24:42.969Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.704 1504.3107 22:26:35.50M 2015-10-02T21:24:43.174Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.850 34.704 1504.3096 22:26:35.70M 2015-10-02T21:24:43.374Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.856 34.710 1504.3167 22:26:35.90M 2015-10-02T21:24:43.579Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.856 34.710 1504.3168 22:26:36.12M 2015-10-02T21:24:43.800Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.857 34.712 1504.3171 22:26:36.31M 2015-10-02T21:24:43.984Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.858 34.713 1504.3174 22:26:36.53M 2015-10-02T21:24:44.189Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.859 34.714 1504.3168 22:26:36.71M 2015-10-02T21:24:44.389Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.859 34.715 1504.3168 22:26:36.91M 2015-10-02T21:24:44.594Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.860 34.715 1504.3157 22:26:37.13M 2015-10-02T21:24:44.799Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.860 34.716 1504.3164 22:26:37.33M 2015-10-02T21:24:44.999Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.860 34.716 1504.3157 22:26:37.53M 2015-10-02T21:24:45.205Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.859 34.716 1504.3146 22:26:37.73M 2015-10-02T21:24:45.405Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.858 34.715 1504.3141 22:26:37.93M 2015-10-02T21:24:45.609Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.858 34.714 1504.3140 22:26:38.15M 2015-10-02T21:24:45.814Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.857 34.713 1504.3130 22:26:38.35M 2015-10-02T21:24:46.014Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.856 34.712 1504.3125 22:26:38.55M 2015-10-02T21:24:46.219Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3081 22:26:38.74M 2015-10-02T21:24:46.442Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3082 22:26:38.94M 2015-10-02T21:24:46.642Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.852 34.708 1504.3079 22:26:39.16M 2015-10-02T21:24:46.829Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.709 1504.3086 22:26:39.36M 2015-10-02T21:24:47.029Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.853 34.709 1504.3098 22:26:39.56M 2015-10-02T21:24:47.235Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.708 1504.3093 22:26:39.76M 2015-10-02T21:24:47.440Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3093 22:26:39.96M 2015-10-02T21:24:47.635Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.854 34.710 1504.3104 22:26:40.18M 2015-10-02T21:24:47.840Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.853 34.709 1504.3097 22:26:40.37M 2015-10-02T21:24:48.045Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.852 34.708 1504.3087 22:26:40.57M 2015-10-02T21:24:48.270Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3081 22:26:40.77M 2015-10-02T21:24:48.450Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.706 1504.3059 22:26:41.01M 2015-10-02T21:24:48.655Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3042 22:26:41.19M 2015-10-02T21:24:48.860Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3036 22:26:41.39M 2015-10-02T21:24:49.059Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3040 22:26:41.59M 2015-10-02T21:24:49.265Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3041 22:26:41.79M 2015-10-02T21:24:49.465Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.703 1504.3032 22:26:42.01M 2015-10-02T21:24:49.670Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.853 34.708 1504.3092 22:26:42.21M 2015-10-02T21:24:49.875Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.853 34.709 1504.3098 22:26:42.40M 2015-10-02T21:24:50.075Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3104 22:26:42.60M 2015-10-02T21:24:50.275Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.855 34.711 1504.3123 22:26:42.80M 2015-10-02T21:24:50.485Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.855 34.710 1504.3121 22:26:43.02M 2015-10-02T21:24:50.685Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.855 34.711 1504.3125 22:26:43.22M 2015-10-02T21:24:50.890Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3066 22:26:43.42M 2015-10-02T21:24:51.090Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3055 22:26:43.62M 2015-10-02T21:24:51.295Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3048 22:26:43.82M 2015-10-02T21:24:51.500Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3054 22:26:44.04M 2015-10-02T21:24:51.700Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.704 1504.3052 22:26:44.24M 2015-10-02T21:24:51.900Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.704 1504.3041 22:26:44.43M 2015-10-02T21:24:52.110Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3027 22:26:44.63M 2015-10-02T21:24:52.310Z|I-OCEAN7-304-XXXX| 27.65 14.225 41.847 34.703 1504.3004 22:26:44.83M 2015-10-02T21:24:52.510Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3010 22:26:45.05M 2015-10-02T21:24:52.735Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.847 34.704 1504.2986 22:26:45.25M 2015-10-02T21:24:52.920Z|I-OCEAN7-304-XXXX| 27.67 14.224 41.846 34.704 1504.2980 22:26:45.47M 2015-10-02T21:24:53.120Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.846 34.704 1504.2986 22:26:45.65M 2015-10-02T21:24:53.325Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.847 34.705 1504.2986 22:26:45.85M 2015-10-02T21:24:53.530Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.704 1504.2992 22:26:46.07M 2015-10-02T21:24:53.730Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.847 34.705 1504.3010 22:26:46.27M 2015-10-02T21:24:53.935Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.848 34.705 1504.3015 22:26:46.46M 2015-10-02T21:24:54.135Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.848 34.705 1504.3014 22:26:46.66M 2015-10-02T21:24:54.340Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.848 34.705 1504.3024 22:26:46.86M 2015-10-02T21:24:54.540Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.705 1504.3027 22:26:47.08M 2015-10-02T21:24:54.745Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3027 22:26:47.28M 2015-10-02T21:24:54.950Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3030 22:26:47.48M 2015-10-02T21:24:55.150Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.705 1504.3036 22:26:47.68M 2015-10-02T21:24:55.355Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.705 1504.3041 22:26:47.88M 2015-10-02T21:24:55.560Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3047 22:26:48.09M 2015-10-02T21:24:55.760Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3052 22:26:48.29M 2015-10-02T21:24:55.965Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3058 22:26:48.49M 2015-10-02T21:24:56.165Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.848 34.704 1504.3060 22:26:48.69M 2015-10-02T21:24:56.370Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.848 34.704 1504.3057 22:26:48.89M 2015-10-02T21:24:56.575Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.704 1504.3052 22:26:49.11M 2015-10-02T21:24:56.775Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.847 34.703 1504.3036 22:26:49.31M 2015-10-02T21:24:56.980Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.702 1504.3036 22:26:49.51M 2015-10-02T21:24:57.200Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.702 1504.3036 22:26:49.71M 2015-10-02T21:24:57.385Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3032 22:26:49.92M 2015-10-02T21:24:57.590Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.701 1504.3024 22:26:50.13M 2015-10-02T21:24:57.790Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3026 22:26:50.32M 2015-10-02T21:24:57.995Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3029 22:26:50.52M 2015-10-02T21:24:58.200Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.700 1504.3035 22:26:50.72M 2015-10-02T21:24:58.400Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.701 1504.3041 22:26:50.92M 2015-10-02T21:24:58.600Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.846 34.701 1504.3054 22:26:51.14M 2015-10-02T21:24:58.805Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.846 34.701 1504.3051 22:26:51.34M 2015-10-02T21:24:59.010Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.846 34.701 1504.3051 22:26:51.54M 2015-10-02T21:24:59.215Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.703 1504.3059 22:26:51.74M 2015-10-02T21:24:59.415Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.702 1504.3059 22:26:51.94M 2015-10-02T21:24:59.615Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3065 22:26:52.15M 2015-10-02T21:24:59.820Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3059 22:26:52.35M