2015-10-02T21:23:00.010Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.854 34.710 1504.3102 22:24:52.53M 2015-10-02T21:23:00.215Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.854 34.710 1504.3109 22:24:52.73M 2015-10-02T21:23:00.415Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.855 34.710 1504.3121 22:24:52.93M 2015-10-02T21:23:00.620Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.704 1504.3069 22:24:53.15M 2015-10-02T21:23:00.820Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.850 34.705 1504.3092 22:24:53.35M 2015-10-02T21:23:01.040Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.851 34.705 1504.3115 22:24:53.55M 2015-10-02T21:23:01.225Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.851 34.706 1504.3125 22:24:53.76M 2015-10-02T21:23:01.430Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.707 1504.3135 22:24:53.94M 2015-10-02T21:23:01.630Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.853 34.707 1504.3145 22:24:54.16M 2015-10-02T21:23:01.840Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.854 34.708 1504.3151 22:24:54.36M 2015-10-02T21:23:02.040Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.854 34.708 1504.3156 22:24:54.57M 2015-10-02T21:23:02.245Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.854 34.709 1504.3157 22:24:54.76M 2015-10-02T21:23:02.445Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.704 1504.3102 22:24:54.96M 2015-10-02T21:23:02.650Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.704 1504.3101 22:24:55.18M 2015-10-02T21:23:02.850Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3101 22:24:55.38M 2015-10-02T21:23:03.055Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.846 34.701 1504.3063 22:24:55.58M 2015-10-02T21:23:03.255Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.846 34.701 1504.3054 22:24:55.78M 2015-10-02T21:23:03.460Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.849 34.704 1504.3097 22:24:56.98M 2015-10-02T21:23:03.665Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.703 1504.3081 22:24:56.19M 2015-10-02T21:23:03.865Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.847 34.702 1504.3062 22:24:56.39M 2015-10-02T21:23:04.070Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.701 1504.3038 22:24:56.59M 2015-10-02T21:23:04.275Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.844 34.700 1504.3016 22:24:56.79M 2015-10-02T21:23:04.475Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.844 34.700 1504.3020 22:24:57.01M 2015-10-02T21:23:04.680Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.705 1504.3088 22:24:57.21M 2015-10-02T21:23:04.886Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3099 22:24:57.41M 2015-10-02T21:23:05.085Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3099 22:24:57.61M 2015-10-02T21:23:05.285Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.853 34.709 1504.3107 22:24:57.81M 2015-10-02T21:23:05.505Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.854 34.710 1504.3110 22:24:58.02M 2015-10-02T21:23:05.695Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.854 34.710 1504.3104 22:24:58.24M 2015-10-02T21:23:05.900Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.855 34.711 1504.3119 22:24:58.42M 2015-10-02T21:23:06.100Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.855 34.711 1504.3118 22:24:58.62M 2015-10-02T21:23:06.300Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.855 34.711 1504.3114 22:24:58.82M 2015-10-02T21:23:06.505Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3105 22:24:59.04M 2015-10-02T21:23:06.710Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.854 34.710 1504.3093 22:24:59.24M 2015-10-02T21:23:06.915Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.709 1504.3074 22:24:59.44M 2015-10-02T21:23:07.115Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.708 1504.3062 22:24:59.64M 2015-10-02T21:23:07.320Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.707 1504.3055 22:24:59.84M 2015-10-02T21:23:07.520Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.707 1504.3044 22:25:00.06M 2015-10-02T21:23:07.720Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.851 34.708 1504.3047 22:25:00.25M 2015-10-02T21:23:07.925Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.707 1504.3030 22:25:00.45M 2015-10-02T21:23:08.130Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.848 34.705 1504.3016 22:25:00.65M 2015-10-02T21:23:08.330Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.845 34.702 1504.2993 22:25:00.85M 2015-10-02T21:23:08.535Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.844 34.702 1504.2985 22:25:01.07M 2015-10-02T21:23:08.740Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.851 34.708 1504.3046 22:25:01.27M 2015-10-02T21:23:08.945Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3079 22:25:01.47M 2015-10-02T21:23:09.145Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3082 22:25:01.67M 2015-10-02T21:23:09.350Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.711 1504.3115 22:25:01.86M 2015-10-02T21:23:09.562Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.853 34.707 1504.3142 22:25:02.09M 2015-10-02T21:23:09.762Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.853 34.707 1504.3145 22:25:02.28M 2015-10-02T21:23:09.975Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.708 1504.3160 22:25:02.49M 2015-10-02T21:23:10.160Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.856 34.710 1504.3169 22:25:02.70M 2015-10-02T21:23:10.360Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.856 34.710 1504.3184 22:25:02.88M 2015-10-02T21:23:10.565Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.856 34.710 1504.3174 22:25:03.10M 2015-10-02T21:23:10.770Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.856 34.710 1504.3168 22:25:03.30M 2015-10-02T21:23:10.975Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.848 34.703 1504.3075 22:25:03.50M 2015-10-02T21:23:11.175Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.847 34.702 1504.3068 22:25:03.70M 2015-10-02T21:23:11.380Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3059 22:25:03.90M 2015-10-02T21:23:11.580Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.846 34.701 1504.3047 22:25:04.12M 2015-10-02T21:23:11.785Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.845 34.700 1504.3029 22:25:04.31M 2015-10-02T21:23:11.990Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.843 34.699 1504.3009 22:25:04.51M 2015-10-02T21:23:12.190Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.845 34.701 1504.3022 22:25:04.71M 2015-10-02T21:23:12.402Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.846 34.702 1504.3024 22:25:04.91M 2015-10-02T21:23:12.595Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3029 22:25:05.13M 2015-10-02T21:23:12.800Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.705 1504.3035 22:25:05.33M 2015-10-02T21:23:13.001Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.707 1504.3058 22:25:05.53M 2015-10-02T21:23:13.206Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.707 1504.3060 22:25:05.73M 2015-10-02T21:23:13.411Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3063 22:25:05.92M 2015-10-02T21:23:13.611Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.708 1504.3064 22:25:06.15M 2015-10-02T21:23:13.811Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.846 34.703 1504.3014 22:25:06.34M 2015-10-02T21:23:14.015Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.847 34.704 1504.3019 22:25:06.54M 2015-10-02T21:23:14.220Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.847 34.705 1504.3024 22:25:06.74M 2015-10-02T21:23:14.440Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.848 34.706 1504.3026 22:25:06.94M 2015-10-02T21:23:14.625Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.848 34.705 1504.3016 22:25:07.18M 2015-10-02T21:23:14.830Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.848 34.706 1504.3024 22:25:07.36M 2015-10-02T21:23:15.030Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3030 22:25:07.56M 2015-10-02T21:23:15.235Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.849 34.706 1504.3035 22:25:07.76M 2015-10-02T21:23:15.441Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.843 34.701 1504.2981 22:25:07.96M 2015-10-02T21:23:15.640Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.843 34.699 1504.2987 22:25:08.17M 2015-10-02T21:23:15.884Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.846 34.702 1504.3025 22:25:08.37M 2015-10-02T21:23:16.050Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3051 22:25:08.57M 2015-10-02T21:23:16.250Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.704 1504.3064 22:25:08.77M 2015-10-02T21:23:16.451Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.706 1504.3088 22:25:08.97M 2015-10-02T21:23:16.656Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3104 22:25:09.19M 2015-10-02T21:23:16.861Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.708 1504.3123 22:25:09.39M 2015-10-02T21:23:17.066Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.854 34.708 1504.3131 22:25:09.59M 2015-10-02T21:23:17.266Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.709 1504.3147 22:25:09.79M 2015-10-02T21:23:17.471Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.855 34.710 1504.3145 22:25:10.01M 2015-10-02T21:23:17.671Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.708 1504.3107 22:25:10.20M 2015-10-02T21:23:17.876Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3101 22:25:10.40M 2015-10-02T21:23:18.076Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3083 22:25:10.60M 2015-10-02T21:23:18.281Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.706 1504.3079 22:25:10.80M 2015-10-02T21:23:18.481Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3073 22:25:11.02M 2015-10-02T21:23:18.691Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3071 22:25:11.22M 2015-10-02T21:23:18.906Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3062 22:25:11.42M 2015-10-02T21:23:19.091Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.850 34.706 1504.3064 22:25:11.63M 2015-10-02T21:23:19.291Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3073 22:25:11.81M 2015-10-02T21:23:19.501Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3088 22:25:12.03M 2015-10-02T21:23:19.701Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3108 22:25:12.23M 2015-10-02T21:23:19.901Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.711 1504.3110 22:25:12.43M 2015-10-02T21:23:20.106Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.712 1504.3113 22:25:12.63M 2015-10-02T21:23:20.311Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.855 34.711 1504.3115 22:25:12.83M 2015-10-02T21:23:20.516Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3101 22:25:13.05M 2015-10-02T21:23:20.716Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3076 22:25:13.25M 2015-10-02T21:23:20.921Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.709 1504.3073 22:25:13.45M 2015-10-02T21:23:21.121Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.851 34.708 1504.3057 22:25:13.65M 2015-10-02T21:23:21.331Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.851 34.708 1504.3044 22:25:13.84M 2015-10-02T21:23:21.531Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.853 34.710 1504.3079 22:25:14.07M 2015-10-02T21:23:21.736Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.853 34.710 1504.3081 22:25:14.27M 2015-10-02T21:23:21.963Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.853 34.710 1504.3080 22:25:14.46M 2015-10-02T21:23:22.141Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.710 1504.3083 22:25:14.66M 2015-10-02T21:23:22.341Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.854 34.710 1504.3099 22:25:14.86M 2015-10-02T21:23:22.546Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.854 34.710 1504.3108 22:25:15.08M 2015-10-02T21:23:22.751Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3048 22:25:15.28M 2015-10-02T21:23:22.951Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.704 1504.3040 22:25:15.48M 2015-10-02T21:23:23.156Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.848 34.704 1504.3040 22:25:15.68M 2015-10-02T21:23:23.371Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3029 22:25:15.87M 2015-10-02T21:23:23.561Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3033 22:25:16.11M 2015-10-02T21:23:23.766Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3029 22:25:16.29M 2015-10-02T21:23:23.966Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.847 34.703 1504.3027 22:25:16.49M 2015-10-02T21:23:24.171Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.854 34.710 1504.3113 22:25:16.69M 2015-10-02T21:23:24.371Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.855 34.710 1504.3120 22:25:16.89M 2015-10-02T21:23:24.576Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.856 34.711 1504.3132 22:25:17.11M 2015-10-02T21:23:24.781Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.708 1504.3099 22:25:17.31M 2015-10-02T21:23:24.981Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3085 22:25:17.51M 2015-10-02T21:23:25.181Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3073 22:25:17.71M 2015-10-02T21:23:25.386Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3060 22:25:17.90M 2015-10-02T21:23:25.591Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.848 34.705 1504.3049 22:25:18.12M 2015-10-02T21:23:25.796Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.703 1504.3033 22:25:18.32M 2015-10-02T21:23:25.996Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.703 1504.3011 22:25:18.52M 2015-10-02T21:23:26.201Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.701 1504.3007 22:25:18.72M 2015-10-02T21:23:26.401Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3011 22:25:18.92M 2015-10-02T21:23:26.606Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3013 22:25:19.14M 2015-10-02T21:23:26.806Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.702 1504.3025 22:25:19.34M 2015-10-02T21:23:27.011Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.846 34.703 1504.3035 22:25:19.53M 2015-10-02T21:23:27.216Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.848 34.704 1504.3048 22:25:19.74M 2015-10-02T21:23:27.421Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.849 34.705 1504.3057 22:25:19.93M 2015-10-02T21:23:27.621Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3064 22:25:20.16M 2015-10-02T21:23:27.841Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3064 22:25:20.35M 2015-10-02T21:23:28.026Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3076 22:25:20.57M 2015-10-02T21:23:28.226Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3081 22:25:20.75M 2015-10-02T21:23:28.431Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3074 22:25:20.95M 2015-10-02T21:23:28.636Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3068 22:25:21.17M 2015-10-02T21:23:28.836Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3077 22:25:21.37M 2015-10-02T21:23:29.042Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.706 1504.3082 22:25:21.57M 2015-10-02T21:23:29.246Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.850 34.706 1504.3082 22:25:21.77M 2015-10-02T21:23:29.446Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.855 34.710 1504.3129 22:25:21.97M 2015-10-02T21:23:29.651Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.854 34.709 1504.3130 22:25:22.18M 2015-10-02T21:23:29.856Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.854 34.709 1504.3134 22:25:22.38M 2015-10-02T21:23:30.056Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.849 34.705 1504.3081 22:25:22.58M 2015-10-02T21:23:30.256Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.848 34.704 1504.3070 22:25:22.78M 2015-10-02T21:23:30.461Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.703 1504.3066 22:25:23.00M 2015-10-02T21:23:30.666Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.847 34.702 1504.3057 22:25:23.20M 2015-10-02T21:23:30.871Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.846 34.701 1504.3043 22:25:23.40M 2015-10-02T21:23:31.081Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.846 34.701 1504.3043 22:25:23.60M 2015-10-02T21:23:31.276Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3032 22:25:23.80M 2015-10-02T21:23:31.481Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.844 34.700 1504.3026 22:25:24.01M 2015-10-02T21:23:31.682Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3026 22:25:24.21M 2015-10-02T21:23:31.886Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.844 34.700 1504.3004 22:25:24.41M 2015-10-02T21:23:32.086Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.704 1504.3042 22:25:24.61M 2015-10-02T21:23:32.311Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.705 1504.3054 22:25:24.81M 2015-10-02T21:23:32.496Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3062 22:25:25.05M 2015-10-02T21:23:32.696Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3049 22:25:25.23M 2015-10-02T21:23:32.901Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.848 34.706 1504.2977 22:25:25.43M 2015-10-02T21:23:33.101Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.848 34.707 1504.2986 22:25:25.63M 2015-10-02T21:23:33.306Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.848 34.707 1504.2986 22:25:25.82M 2015-10-02T21:23:33.511Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.848 34.706 1504.2990 22:25:26.05M 2015-10-02T21:23:33.711Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.847 34.706 1504.2987 22:25:26.24M 2015-10-02T21:23:33.911Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.847 34.706 1504.2992 22:25:26.44M 2015-10-02T21:23:34.117Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.847 34.706 1504.2986 22:25:26.64M 2015-10-02T21:23:34.316Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.848 34.707 1504.2983 22:25:26.84M 2015-10-02T21:23:34.521Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.849 34.708 1504.2996 22:25:27.06M 2015-10-02T21:23:34.726Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.850 34.708 1504.3004 22:25:27.26M 2015-10-02T21:23:34.926Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.850 34.708 1504.3011 22:25:27.46M 2015-10-02T21:23:35.131Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.850 34.708 1504.3015 22:25:27.65M 2015-10-02T21:23:35.336Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.847 34.705 1504.2986 22:25:27.85M 2015-10-02T21:23:35.536Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.848 34.706 1504.3019 22:25:28.07M 2015-10-02T21:23:35.762Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.849 34.707 1504.3036 22:25:28.27M 2015-10-02T21:23:35.961Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.850 34.707 1504.3042 22:25:28.47M 2015-10-02T21:23:36.146Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3049 22:25:28.67M 2015-10-02T21:23:36.351Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.707 1504.3057 22:25:28.87M 2015-10-02T21:23:36.556Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3113 22:25:29.09M 2015-10-02T21:23:36.802Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.856 34.712 1504.3120 22:25:29.29M 2015-10-02T21:23:36.961Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3080 22:25:29.50M 2015-10-02T21:23:37.161Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3070 22:25:29.68M 2015-10-02T21:23:37.367Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.706 1504.3059 22:25:29.88M 2015-10-02T21:23:37.602Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.848 34.704 1504.3049 22:25:30.10M 2015-10-02T21:23:37.772Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.846 34.702 1504.3030 22:25:30.30M 2015-10-02T21:23:37.977Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.838 34.695 1504.2950 22:25:30.50M 2015-10-02T21:23:38.177Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.838 34.694 1504.2953 22:25:30.70M 2015-10-02T21:23:38.382Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.838 34.694 1504.2953 22:25:30.90M 2015-10-02T21:23:38.582Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.838 34.695 1504.2946 22:25:31.12M 2015-10-02T21:23:38.786Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.839 34.696 1504.2954 22:25:31.32M 2015-10-02T21:23:39.002Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.840 34.697 1504.2961 22:25:31.51M 2015-10-02T21:23:39.191Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.842 34.698 1504.2974 22:25:31.72M 2015-10-02T21:23:39.397Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.700 1504.2998 22:25:31.91M 2015-10-02T21:23:39.602Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.701 1504.3007 22:25:32.13M 2015-10-02T21:23:39.802Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.702 1504.3011 22:25:32.33M 2015-10-02T21:23:40.007Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.846 34.702 1504.3018 22:25:32.53M 2015-10-02T21:23:40.207Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3025 22:25:32.73M 2015-10-02T21:23:40.412Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.705 1504.3029 22:25:32.93M 2015-10-02T21:23:40.642Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.706 1504.3046 22:25:33.15M 2015-10-02T21:23:40.817Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3058 22:25:33.35M 2015-10-02T21:23:41.022Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3073 22:25:33.54M 2015-10-02T21:23:41.242Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3044 22:25:33.75M 2015-10-02T21:23:41.427Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.707 1504.3043 22:25:33.96M 2015-10-02T21:23:41.632Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.706 1504.3042 22:25:34.16M 2015-10-02T21:23:41.832Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3035 22:25:34.36M 2015-10-02T21:23:42.032Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.853 34.710 1504.3076 22:25:34.56M 2015-10-02T21:23:42.242Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.710 1504.3087 22:25:34.76M 2015-10-02T21:23:42.442Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.854 34.710 1504.3102 22:25:34.96M 2015-10-02T21:23:42.647Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.854 34.711 1504.3099 22:25:35.18M 2015-10-02T21:23:42.847Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.710 1504.3097 22:25:35.38M 2015-10-02T21:23:43.052Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.854 34.710 1504.3102 22:25:35.58M 2015-10-02T21:23:43.257Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.855 34.710 1504.3116 22:25:35.77M 2015-10-02T21:23:43.457Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3026 22:25:36.98M 2015-10-02T21:23:43.662Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.844 34.700 1504.3021 22:25:36.19M 2015-10-02T21:23:43.862Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.844 34.699 1504.3021 22:25:36.39M 2015-10-02T21:23:44.067Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.843 34.698 1504.3018 22:25:36.59M 2015-10-02T21:23:44.272Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.843 34.698 1504.3019 22:25:36.79M 2015-10-02T21:23:44.472Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.843 34.700 1504.2966 22:25:37.01M 2015-10-02T21:23:44.672Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.843 34.700 1504.2958 22:25:37.21M 2015-10-02T21:23:44.877Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.842 34.700 1504.2949 22:25:37.41M 2015-10-02T21:23:45.082Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.842 34.700 1504.2955 22:25:37.60M 2015-10-02T21:23:45.282Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.843 34.701 1504.2954 22:25:37.80M 2015-10-02T21:23:45.487Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.843 34.701 1504.2954 22:25:38.02M 2015-10-02T21:23:45.707Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.844 34.702 1504.2963 22:25:38.22M 2015-10-02T21:23:45.892Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.845 34.703 1504.2972 22:25:38.44M 2015-10-02T21:23:46.092Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.846 34.704 1504.2987 22:25:38.62M 2015-10-02T21:23:46.297Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.847 34.704 1504.3000 22:25:38.82M 2015-10-02T21:23:46.502Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.848 34.705 1504.3020 22:25:39.04M 2015-10-02T21:23:46.707Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.848 34.705 1504.3027 22:25:39.24M 2015-10-02T21:23:46.907Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.848 34.705 1504.3031 22:25:39.44M 2015-10-02T21:23:47.107Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.848 34.705 1504.3033 22:25:39.64M 2015-10-02T21:23:47.317Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.706 1504.3040 22:25:39.83M 2015-10-02T21:23:47.517Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3033 22:25:40.05M 2015-10-02T21:23:47.722Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.706 1504.3040 22:25:40.25M 2015-10-02T21:23:47.922Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.850 34.707 1504.3042 22:25:40.45M 2015-10-02T21:23:48.127Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.850 34.708 1504.3037 22:25:40.65M 2015-10-02T21:23:48.362Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.851 34.708 1504.3035 22:25:40.85M 2015-10-02T21:23:48.532Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.851 34.709 1504.3037 22:25:41.07M 2015-10-02T21:23:48.732Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.850 34.709 1504.3025 22:25:41.27M 2015-10-02T21:23:48.937Z|I-OCEAN7-304-XXXX| 27.79 14.223 41.850 34.709 1504.3025 22:25:41.46M 2015-10-02T21:23:49.142Z|I-OCEAN7-304-XXXX| 27.73 14.223 41.850 34.708 1504.3016 22:25:41.66M 2015-10-02T21:23:49.342Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.850 34.708 1504.3005 22:25:41.86M 2015-10-02T21:23:49.547Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.849 34.708 1504.2997 22:25:42.08M 2015-10-02T21:23:49.752Z|I-OCEAN7-304-XXXX| 27.72 14.223 41.849 34.708 1504.3003 22:25:42.28M 2015-10-02T21:23:49.952Z|I-OCEAN7-304-XXXX| 27.71 14.223 41.849 34.707 1504.3010 22:25:42.48M 2015-10-02T21:23:50.172Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.850 34.708 1504.3024 22:25:42.68M 2015-10-02T21:23:50.362Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.850 34.707 1504.3033 22:25:42.90M 2015-10-02T21:23:50.562Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.850 34.707 1504.3040 22:25:43.10M 2015-10-02T21:23:50.767Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.706 1504.3035 22:25:43.30M 2015-10-02T21:23:50.967Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.705 1504.3037 22:25:43.50M 2015-10-02T21:23:51.172Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.848 34.705 1504.3035 22:25:43.69M 2015-10-02T21:23:51.372Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3031 22:25:43.89M 2015-10-02T21:23:51.577Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.707 1504.3086 22:25:44.11M 2015-10-02T21:23:51.777Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3070 22:25:44.31M 2015-10-02T21:23:51.987Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3063 22:25:44.51M 2015-10-02T21:23:52.187Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3080 22:25:44.71M 2015-10-02T21:23:52.392Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3098 22:25:44.91M 2015-10-02T21:23:52.597Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.708 1504.3113 22:25:45.13M 2015-10-02T21:23:52.797Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.855 34.710 1504.3131 22:25:45.33M 2015-10-02T21:23:52.997Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.856 34.711 1504.3141 22:25:45.53M 2015-10-02T21:23:53.202Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.854 34.710 1504.3127 22:25:45.72M 2015-10-02T21:23:53.407Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.854 34.709 1504.3121 22:25:45.92M 2015-10-02T21:23:53.607Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.855 34.710 1504.3132 22:25:46.14M 2015-10-02T21:23:53.812Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.855 34.711 1504.3141 22:25:46.34M 2015-10-02T21:23:54.012Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.708 1504.3093 22:25:46.54M 2015-10-02T21:23:54.217Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3092 22:25:46.74M 2015-10-02T21:23:54.422Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3099 22:25:46.94M 2015-10-02T21:23:54.642Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.708 1504.3096 22:25:47.16M 2015-10-02T21:23:54.822Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.708 1504.3101 22:25:47.37M 2015-10-02T21:23:55.027Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.708 1504.3098 22:25:47.55M 2015-10-02T21:23:55.232Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3080 22:25:47.75M 2015-10-02T21:23:55.437Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3058 22:25:47.95M 2015-10-02T21:23:55.637Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3053 22:25:48.17M 2015-10-02T21:23:55.842Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3055 22:25:48.37M 2015-10-02T21:23:56.047Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.843 34.700 1504.2997 22:25:48.57M 2015-10-02T21:23:56.247Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.845 34.701 1504.3018 22:25:48.77M 2015-10-02T21:23:56.447Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.847 34.703 1504.3031 22:25:48.97M 2015-10-02T21:23:56.652Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.705 1504.3051 22:25:49.19M 2015-10-02T21:23:56.857Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3068 22:25:49.38M 2015-10-02T21:23:57.062Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3079 22:25:49.59M 2015-10-02T21:23:57.262Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3091 22:25:49.78M 2015-10-02T21:23:57.482Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3075 22:25:50.00M 2015-10-02T21:23:57.668Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3077 22:25:50.20M 2015-10-02T21:23:57.873Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3071 22:25:50.40M 2015-10-02T21:23:58.072Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3042 22:25:50.60M 2015-10-02T21:23:58.278Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.848 34.705 1504.3016 22:25:50.80M 2015-10-02T21:23:58.484Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.849 34.706 1504.3033 22:25:51.02M 2015-10-02T21:23:58.682Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.706 1504.3037 22:25:51.22M 2015-10-02T21:23:58.887Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.707 1504.3046 22:25:51.42M 2015-10-02T21:23:59.102Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.707 1504.3048 22:25:51.62M 2015-10-02T21:23:59.292Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3049 22:25:51.83M 2015-10-02T21:23:59.492Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.852 34.710 1504.3065 22:25:52.03M 2015-10-02T21:23:59.698Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.849 34.707 1504.3025 22:25:52.23M 2015-10-02T21:23:59.902Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.848 34.706 1504.3015 22:25:52.43M