2015-10-02T21:19:00.029Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.850 34.707 1504.3058 22:20:52.56M 2015-10-02T21:19:00.234Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.849 34.706 1504.3044 22:20:52.74M 2015-10-02T21:19:00.434Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.839 34.697 1504.2939 22:20:52.94M 2015-10-02T21:19:00.639Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.839 34.696 1504.2944 22:20:53.16M 2015-10-02T21:19:00.845Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.842 34.699 1504.2983 22:20:53.36M 2015-10-02T21:19:01.045Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.843 34.700 1504.3003 22:20:53.56M 2015-10-02T21:19:01.249Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.844 34.700 1504.3014 22:20:53.76M 2015-10-02T21:19:01.455Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.845 34.702 1504.3025 22:20:53.96M 2015-10-02T21:19:01.655Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.846 34.703 1504.3026 22:20:54.18M 2015-10-02T21:19:01.860Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.703 1504.3037 22:20:54.38M 2015-10-02T21:19:02.065Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.704 1504.3042 22:20:54.58M 2015-10-02T21:19:02.281Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.705 1504.3055 22:20:54.78M 2015-10-02T21:19:02.470Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.706 1504.3053 22:20:54.97M 2015-10-02T21:19:02.670Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.706 1504.3047 22:20:55.19M 2015-10-02T21:19:02.875Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.706 1504.3048 22:20:55.39M 2015-10-02T21:19:03.080Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.849 34.706 1504.3063 22:20:55.59M 2015-10-02T21:19:03.280Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.844 34.701 1504.3010 22:20:55.79M 2015-10-02T21:19:03.485Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.844 34.700 1504.2998 22:20:56.01M 2015-10-02T21:19:03.687Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.843 34.700 1504.2983 22:20:56.21M 2015-10-02T21:19:03.885Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.841 34.698 1504.2975 22:20:56.40M 2015-10-02T21:19:04.095Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.844 34.701 1504.3008 22:20:56.60M 2015-10-02T21:19:04.315Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.846 34.703 1504.3019 22:20:56.81M 2015-10-02T21:19:04.500Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.847 34.704 1504.3030 22:20:57.04M 2015-10-02T21:19:04.700Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.706 1504.3046 22:20:57.22M 2015-10-02T21:19:04.905Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.844 34.701 1504.2997 22:20:57.42M 2015-10-02T21:19:05.110Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.843 34.701 1504.2992 22:20:57.62M 2015-10-02T21:19:05.310Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.843 34.700 1504.2988 22:20:57.82M 2015-10-02T21:19:05.515Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.846 34.703 1504.3022 22:20:58.04M 2015-10-02T21:19:05.715Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.704 1504.3033 22:20:58.24M 2015-10-02T21:19:05.920Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.849 34.706 1504.3053 22:20:58.44M 2015-10-02T21:19:06.125Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.849 34.706 1504.3058 22:20:58.64M 2015-10-02T21:19:06.325Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.707 1504.3055 22:20:58.83M 2015-10-02T21:19:06.525Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.851 34.708 1504.3057 22:20:59.05M 2015-10-02T21:19:06.730Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.851 34.708 1504.3063 22:20:59.25M 2015-10-02T21:19:06.935Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.852 34.709 1504.3065 22:20:59.45M 2015-10-02T21:19:07.135Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.853 34.710 1504.3080 22:20:59.65M 2015-10-02T21:19:07.340Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.857 34.714 1504.3115 22:20:59.85M 2015-10-02T21:19:07.540Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.858 34.715 1504.3134 22:21:00.07M 2015-10-02T21:19:07.750Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.859 34.715 1504.3141 22:21:00.26M 2015-10-02T21:19:07.950Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.858 34.715 1504.3135 22:21:00.46M 2015-10-02T21:19:08.150Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.858 34.715 1504.3142 22:21:00.66M 2015-10-02T21:19:08.355Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.858 34.714 1504.3137 22:21:00.86M 2015-10-02T21:19:08.555Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.857 34.713 1504.3129 22:21:01.08M 2015-10-02T21:19:08.780Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.856 34.713 1504.3120 22:21:01.28M 2015-10-02T21:19:08.965Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.856 34.713 1504.3108 22:21:01.50M 2015-10-02T21:19:09.165Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.856 34.712 1504.3101 22:21:01.68M 2015-10-02T21:19:09.370Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.855 34.712 1504.3094 22:21:01.88M 2015-10-02T21:19:09.575Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.854 34.711 1504.3091 22:21:02.10M 2015-10-02T21:19:09.775Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.854 34.711 1504.3098 22:21:02.30M 2015-10-02T21:19:09.980Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.854 34.710 1504.3099 22:21:02.50M 2015-10-02T21:19:10.185Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.854 34.710 1504.3088 22:21:02.70M 2015-10-02T21:19:10.385Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.853 34.710 1504.3079 22:21:02.90M 2015-10-02T21:19:10.590Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.852 34.709 1504.3058 22:21:03.11M 2015-10-02T21:19:10.790Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.708 1504.3049 22:21:03.31M 2015-10-02T21:19:10.995Z|I-OCEAN7-304-XXXX| 27.82 14.223 41.850 34.708 1504.3036 22:21:03.51M 2015-10-02T21:19:11.200Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.707 1504.3040 22:21:03.71M 2015-10-02T21:19:11.400Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.849 34.707 1504.3036 22:21:03.91M 2015-10-02T21:19:11.600Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.849 34.706 1504.3037 22:21:04.13M 2015-10-02T21:19:11.814Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.848 34.706 1504.3033 22:21:04.32M 2015-10-02T21:19:12.010Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.705 1504.3033 22:21:04.53M 2015-10-02T21:19:12.215Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.704 1504.3031 22:21:04.73M 2015-10-02T21:19:12.415Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.847 34.704 1504.3035 22:21:04.92M 2015-10-02T21:19:12.620Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.847 34.704 1504.3031 22:21:05.14M 2015-10-02T21:19:12.825Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.847 34.704 1504.3029 22:21:05.34M 2015-10-02T21:19:13.041Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.847 34.704 1504.3022 22:21:05.54M 2015-10-02T21:19:13.245Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.704 1504.3025 22:21:05.74M 2015-10-02T21:19:13.430Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.704 1504.3044 22:21:05.96M 2015-10-02T21:19:13.630Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3053 22:21:06.16M 2015-10-02T21:19:13.835Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3058 22:21:06.35M 2015-10-02T21:19:14.040Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.703 1504.3059 22:21:06.55M 2015-10-02T21:19:14.245Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.847 34.703 1504.3051 22:21:06.75M 2015-10-02T21:19:14.445Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3057 22:21:06.95M 2015-10-02T21:19:14.650Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3057 22:21:07.17M 2015-10-02T21:19:14.850Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3055 22:21:07.37M 2015-10-02T21:19:15.055Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.703 1504.3058 22:21:07.57M 2015-10-02T21:19:15.260Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.704 1504.3051 22:21:07.77M 2015-10-02T21:19:15.460Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3055 22:21:07.97M 2015-10-02T21:19:15.665Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3065 22:21:08.19M 2015-10-02T21:19:15.865Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3073 22:21:08.38M 2015-10-02T21:19:16.070Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3075 22:21:08.58M 2015-10-02T21:19:16.270Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.704 1504.3077 22:21:08.78M 2015-10-02T21:19:16.475Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3082 22:21:09.00M 2015-10-02T21:19:16.680Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3075 22:21:09.20M 2015-10-02T21:19:16.880Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3074 22:21:09.40M 2015-10-02T21:19:17.085Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3076 22:21:09.60M 2015-10-02T21:19:17.290Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3081 22:21:09.80M 2015-10-02T21:19:17.490Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3093 22:21:10.02M 2015-10-02T21:19:17.710Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3091 22:21:10.22M 2015-10-02T21:19:17.900Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3092 22:21:10.43M 2015-10-02T21:19:18.095Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3094 22:21:10.61M 2015-10-02T21:19:18.322Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3097 22:21:10.81M 2015-10-02T21:19:18.505Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.710 1504.3103 22:21:11.03M 2015-10-02T21:19:18.705Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.853 34.709 1504.3102 22:21:11.23M 2015-10-02T21:19:18.915Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.853 34.709 1504.3099 22:21:11.43M 2015-10-02T21:19:19.115Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3101 22:21:11.63M 2015-10-02T21:19:19.315Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3097 22:21:11.83M 2015-10-02T21:19:19.520Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3083 22:21:12.05M 2015-10-02T21:19:19.726Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3094 22:21:12.25M 2015-10-02T21:19:19.930Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.708 1504.3115 22:21:12.45M 2015-10-02T21:19:20.130Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.847 34.702 1504.3070 22:21:12.65M 2015-10-02T21:19:20.335Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.702 1504.3068 22:21:12.84M 2015-10-02T21:19:20.561Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.847 34.702 1504.3071 22:21:13.06M 2015-10-02T21:19:20.735Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.842 34.697 1504.3009 22:21:13.26M 2015-10-02T21:19:20.940Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.842 34.697 1504.3008 22:21:13.46M 2015-10-02T21:19:21.145Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.842 34.698 1504.3004 22:21:13.66M 2015-10-02T21:19:21.350Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.843 34.699 1504.3007 22:21:13.86M 2015-10-02T21:19:21.550Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.843 34.699 1504.3005 22:21:14.08M 2015-10-02T21:19:21.755Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.843 34.699 1504.3007 22:21:14.28M 2015-10-02T21:19:21.955Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.842 34.698 1504.2997 22:21:14.47M 2015-10-02T21:19:22.181Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.841 34.697 1504.2988 22:21:14.67M 2015-10-02T21:19:22.365Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.840 34.697 1504.2986 22:21:14.89M 2015-10-02T21:19:22.565Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.840 34.697 1504.2982 22:21:15.09M 2015-10-02T21:19:22.770Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.841 34.698 1504.2991 22:21:15.29M 2015-10-02T21:19:22.976Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.842 34.699 1504.2997 22:21:15.49M 2015-10-02T21:19:23.176Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.844 34.701 1504.3004 22:21:15.69M 2015-10-02T21:19:23.381Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.844 34.701 1504.3011 22:21:15.89M 2015-10-02T21:19:23.581Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.845 34.701 1504.3013 22:21:16.11M 2015-10-02T21:19:23.786Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.845 34.702 1504.3011 22:21:16.31M 2015-10-02T21:19:23.986Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.846 34.703 1504.3013 22:21:16.50M 2015-10-02T21:19:24.190Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.846 34.703 1504.3016 22:21:16.70M 2015-10-02T21:19:24.390Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.846 34.703 1504.3013 22:21:16.90M 2015-10-02T21:19:24.601Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.846 34.703 1504.3013 22:21:17.12M 2015-10-02T21:19:24.801Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.847 34.704 1504.3025 22:21:17.32M 2015-10-02T21:19:25.006Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3033 22:21:17.52M 2015-10-02T21:19:25.205Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.849 34.706 1504.3049 22:21:17.72M 2015-10-02T21:19:25.410Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.850 34.707 1504.3058 22:21:17.91M 2015-10-02T21:19:25.610Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.850 34.707 1504.3055 22:21:18.14M 2015-10-02T21:19:25.811Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.850 34.707 1504.3060 22:21:18.34M 2015-10-02T21:19:26.021Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.707 1504.3066 22:21:18.53M 2015-10-02T21:19:26.221Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3074 22:21:18.73M 2015-10-02T21:19:26.426Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3090 22:21:18.93M 2015-10-02T21:19:26.646Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.853 34.709 1504.3104 22:21:19.15M 2015-10-02T21:19:26.831Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.705 1504.3055 22:21:19.37M 2015-10-02T21:19:27.036Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.849 34.705 1504.3064 22:21:19.55M 2015-10-02T21:19:27.236Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3070 22:21:19.75M 2015-10-02T21:19:27.436Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3068 22:21:19.95M 2015-10-02T21:19:27.641Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.704 1504.3059 22:21:20.16M 2015-10-02T21:19:27.846Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.704 1504.3046 22:21:20.36M 2015-10-02T21:19:28.051Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.703 1504.3041 22:21:20.56M 2015-10-02T21:19:28.251Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3048 22:21:20.77M 2015-10-02T21:19:28.451Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.847 34.703 1504.3062 22:21:20.96M 2015-10-02T21:19:28.661Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.703 1504.3065 22:21:21.18M 2015-10-02T21:19:28.861Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3068 22:21:21.38M 2015-10-02T21:19:29.061Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.848 34.703 1504.3071 22:21:21.58M 2015-10-02T21:19:29.266Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.848 34.703 1504.3064 22:21:21.78M 2015-10-02T21:19:29.471Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.847 34.703 1504.3053 22:21:22.00M 2015-10-02T21:19:29.676Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.704 1504.3049 22:21:22.19M 2015-10-02T21:19:29.876Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3055 22:21:22.39M 2015-10-02T21:19:30.076Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3055 22:21:22.59M 2015-10-02T21:19:30.281Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3062 22:21:22.79M 2015-10-02T21:19:30.486Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.848 34.705 1504.3054 22:21:23.01M 2015-10-02T21:19:30.687Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3059 22:21:23.21M 2015-10-02T21:19:30.886Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.707 1504.3091 22:21:23.41M 2015-10-02T21:19:31.111Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.851 34.707 1504.3092 22:21:23.61M 2015-10-02T21:19:31.296Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3093 22:21:23.82M 2015-10-02T21:19:31.501Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3091 22:21:24.03M 2015-10-02T21:19:31.704Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3087 22:21:24.23M 2015-10-02T21:19:31.906Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3077 22:21:24.42M 2015-10-02T21:19:32.111Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.706 1504.3077 22:21:24.62M 2015-10-02T21:19:32.311Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.703 1504.3041 22:21:24.82M 2015-10-02T21:19:32.516Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3038 22:21:25.04M 2015-10-02T21:19:32.721Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3049 22:21:25.24M 2015-10-02T21:19:32.921Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3060 22:21:25.44M 2015-10-02T21:19:33.121Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.852 34.708 1504.3118 22:21:25.64M 2015-10-02T21:19:33.326Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.854 34.709 1504.3130 22:21:25.83M 2015-10-02T21:19:33.531Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.855 34.710 1504.3154 22:21:26.05M 2015-10-02T21:19:33.736Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.855 34.709 1504.3151 22:21:26.26M 2015-10-02T21:19:33.961Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.708 1504.3148 22:21:26.46M 2015-10-02T21:19:34.141Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.852 34.707 1504.3126 22:21:26.65M 2015-10-02T21:19:34.341Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3104 22:21:26.85M 2015-10-02T21:19:34.546Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.704 1504.3080 22:21:27.07M 2015-10-02T21:19:34.751Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3070 22:21:27.27M 2015-10-02T21:19:34.951Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.846 34.701 1504.3058 22:21:27.47M 2015-10-02T21:19:35.156Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.845 34.701 1504.3042 22:21:27.67M 2015-10-02T21:19:35.361Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.844 34.700 1504.3030 22:21:27.87M 2015-10-02T21:19:35.581Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.844 34.699 1504.3024 22:21:28.09M 2015-10-02T21:19:35.761Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.843 34.699 1504.3013 22:21:28.30M 2015-10-02T21:19:35.966Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.842 34.698 1504.2998 22:21:28.48M 2015-10-02T21:19:36.171Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.841 34.698 1504.2983 22:21:28.68M 2015-10-02T21:19:36.376Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.841 34.698 1504.2980 22:21:28.88M 2015-10-02T21:19:36.576Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.841 34.698 1504.2975 22:21:29.10M 2015-10-02T21:19:36.781Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3096 22:21:29.30M 2015-10-02T21:19:36.981Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.853 34.709 1504.3108 22:21:29.50M 2015-10-02T21:19:37.201Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3096 22:21:29.70M 2015-10-02T21:19:37.386Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.848 34.704 1504.3063 22:21:29.90M 2015-10-02T21:19:37.591Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.848 34.703 1504.3075 22:21:30.12M 2015-10-02T21:19:37.791Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.847 34.703 1504.3075 22:21:30.31M 2015-10-02T21:19:37.996Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.847 34.702 1504.3073 22:21:30.51M 2015-10-02T21:19:38.201Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.846 34.702 1504.3062 22:21:30.71M 2015-10-02T21:19:38.401Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.845 34.701 1504.3052 22:21:30.91M 2015-10-02T21:19:38.606Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.845 34.700 1504.3037 22:21:31.13M 2015-10-02T21:19:38.811Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.845 34.701 1504.3036 22:21:31.33M 2015-10-02T21:19:39.016Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.843 34.699 1504.3010 22:21:31.53M 2015-10-02T21:19:39.216Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.845 34.700 1504.3027 22:21:31.73M 2015-10-02T21:19:39.416Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.845 34.701 1504.3031 22:21:31.93M 2015-10-02T21:19:39.621Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.846 34.702 1504.3049 22:21:32.15M 2015-10-02T21:19:39.826Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3060 22:21:32.35M 2015-10-02T21:19:40.046Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3070 22:21:32.54M 2015-10-02T21:19:40.231Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.850 34.706 1504.3082 22:21:32.76M 2015-10-02T21:19:40.431Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3088 22:21:32.94M 2015-10-02T21:19:40.636Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3066 22:21:33.16M 2015-10-02T21:19:40.841Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.707 1504.3063 22:21:33.36M 2015-10-02T21:19:41.041Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.850 34.707 1504.3053 22:21:33.56M 2015-10-02T21:19:41.246Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.852 34.709 1504.3073 22:21:33.76M 2015-10-02T21:19:41.446Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.850 34.708 1504.3051 22:21:33.96M 2015-10-02T21:19:41.651Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.704 1504.3083 22:21:34.17M 2015-10-02T21:19:41.851Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.847 34.702 1504.3071 22:21:34.37M 2015-10-02T21:19:42.056Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.846 34.701 1504.3054 22:21:34.57M 2015-10-02T21:19:42.261Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.844 34.699 1504.3037 22:21:34.77M 2015-10-02T21:19:42.461Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.841 34.696 1504.3004 22:21:34.97M 2015-10-02T21:19:42.666Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.841 34.696 1504.3007 22:21:35.19M 2015-10-02T21:19:42.871Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.841 34.697 1504.3009 22:21:35.39M 2015-10-02T21:19:43.071Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.842 34.697 1504.3027 22:21:35.59M 2015-10-02T21:19:43.271Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.844 34.699 1504.3041 22:21:35.79M 2015-10-02T21:19:43.481Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.704 1504.3093 22:21:36.00M 2015-10-02T21:19:43.681Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3080 22:21:36.21M 2015-10-02T21:19:43.886Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3102 22:21:36.40M 2015-10-02T21:19:44.086Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3112 22:21:36.60M 2015-10-02T21:19:44.291Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.851 34.705 1504.3130 22:21:36.80M 2015-10-02T21:19:44.511Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.851 34.705 1504.3134 22:21:37.02M 2015-10-02T21:19:44.696Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.851 34.704 1504.3141 22:21:37.24M 2015-10-02T21:19:44.901Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.851 34.704 1504.3143 22:21:37.42M 2015-10-02T21:19:45.101Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.851 34.705 1504.3152 22:21:37.62M 2015-10-02T21:19:45.301Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.705 1504.3167 22:21:37.82M 2015-10-02T21:19:45.506Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.705 1504.3168 22:21:38.03M 2015-10-02T21:19:45.711Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.852 34.706 1504.3163 22:21:38.23M 2015-10-02T21:19:45.911Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.852 34.706 1504.3151 22:21:38.43M 2015-10-02T21:19:46.116Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.707 1504.3135 22:21:38.63M 2015-10-02T21:19:46.316Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3121 22:21:38.83M 2015-10-02T21:19:46.543Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3108 22:21:39.05M 2015-10-02T21:19:46.726Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3105 22:21:39.25M 2015-10-02T21:19:46.931Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.851 34.707 1504.3103 22:21:39.45M 2015-10-02T21:19:47.131Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.851 34.707 1504.3091 22:21:39.65M 2015-10-02T21:19:47.336Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.707 1504.3066 22:21:39.84M 2015-10-02T21:19:47.536Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.850 34.707 1504.3048 22:21:40.07M 2015-10-02T21:19:47.742Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.849 34.706 1504.3044 22:21:40.26M 2015-10-02T21:19:47.947Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3030 22:21:40.46M 2015-10-02T21:19:48.152Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.848 34.705 1504.3032 22:21:40.66M 2015-10-02T21:19:48.352Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.846 34.704 1504.3011 22:21:40.86M 2015-10-02T21:19:48.557Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.846 34.704 1504.2999 22:21:41.08M 2015-10-02T21:19:48.757Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.846 34.704 1504.2994 22:21:41.28M 2015-10-02T21:19:48.977Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.853 34.710 1504.3083 22:21:41.48M 2015-10-02T21:19:49.162Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.854 34.711 1504.3099 22:21:41.69M 2015-10-02T21:19:49.367Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.711 1504.3104 22:21:41.88M 2015-10-02T21:19:49.567Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.855 34.712 1504.3108 22:21:42.09M 2015-10-02T21:19:49.772Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.854 34.711 1504.3098 22:21:42.29M 2015-10-02T21:19:49.977Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.855 34.711 1504.3102 22:21:42.49M 2015-10-02T21:19:50.177Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.854 34.711 1504.3102 22:21:42.69M 2015-10-02T21:19:50.382Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.854 34.710 1504.3103 22:21:42.89M 2015-10-02T21:19:50.587Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.853 34.709 1504.3093 22:21:43.11M 2015-10-02T21:19:50.787Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3097 22:21:43.31M 2015-10-02T21:19:50.992Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.853 34.708 1504.3105 22:21:43.51M 2015-10-02T21:19:51.192Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.853 34.708 1504.3105 22:21:43.71M 2015-10-02T21:19:51.397Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.704 1504.3053 22:21:43.91M 2015-10-02T21:19:51.602Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.704 1504.3055 22:21:44.12M 2015-10-02T21:19:51.802Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.705 1504.3052 22:21:44.32M 2015-10-02T21:19:52.007Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.849 34.705 1504.3052 22:21:44.52M 2015-10-02T21:19:52.212Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3042 22:21:44.72M 2015-10-02T21:19:52.412Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.710 1504.3093 22:21:44.92M 2015-10-02T21:19:52.617Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.710 1504.3096 22:21:45.14M 2015-10-02T21:19:52.817Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.710 1504.3102 22:21:45.34M 2015-10-02T21:19:53.022Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.854 34.710 1504.3113 22:21:45.54M 2015-10-02T21:19:53.241Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.855 34.711 1504.3115 22:21:45.74M 2015-10-02T21:19:53.447Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.856 34.712 1504.3118 22:21:45.94M 2015-10-02T21:19:53.632Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.855 34.712 1504.3101 22:21:46.17M 2015-10-02T21:19:53.832Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3148 22:21:46.35M 2015-10-02T21:19:54.037Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.849 34.704 1504.3087 22:21:46.55M 2015-10-02T21:19:54.242Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.849 34.704 1504.3083 22:21:46.75M 2015-10-02T21:19:54.442Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3092 22:21:46.95M 2015-10-02T21:19:54.642Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.703 1504.3093 22:21:47.17M 2015-10-02T21:19:54.847Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.848 34.703 1504.3092 22:21:47.37M 2015-10-02T21:19:55.052Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.847 34.702 1504.3090 22:21:47.57M 2015-10-02T21:19:55.252Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.847 34.702 1504.3098 22:21:47.77M 2015-10-02T21:19:55.457Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.848 34.702 1504.3101 22:21:47.96M 2015-10-02T21:19:55.662Z|I-OCEAN7-304-XXXX| 27.78 14.228 41.849 34.703 1504.3109 22:21:48.18M 2015-10-02T21:19:55.862Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.848 34.702 1504.3099 22:21:48.38M 2015-10-02T21:19:56.062Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.847 34.702 1504.3094 22:21:48.58M 2015-10-02T21:19:56.272Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.847 34.701 1504.3085 22:21:48.78M 2015-10-02T21:19:56.472Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.847 34.701 1504.3081 22:21:49.00M 2015-10-02T21:19:56.677Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.847 34.702 1504.3077 22:21:49.20M 2015-10-02T21:19:56.877Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.846 34.701 1504.3074 22:21:49.40M 2015-10-02T21:19:57.082Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.845 34.700 1504.3057 22:21:49.60M 2015-10-02T21:19:57.322Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.844 34.699 1504.3043 22:21:49.80M 2015-10-02T21:19:57.487Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.844 34.700 1504.3049 22:21:50.02M 2015-10-02T21:19:57.692Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.845 34.700 1504.3046 22:21:50.21M 2015-10-02T21:19:57.912Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.845 34.701 1504.3044 22:21:50.41M 2015-10-02T21:19:58.097Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.846 34.702 1504.3043 22:21:50.63M 2015-10-02T21:19:58.302Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.847 34.703 1504.3043 22:21:50.81M 2015-10-02T21:19:58.502Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.847 34.703 1504.3040 22:21:51.03M 2015-10-02T21:19:58.707Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.704 1504.3042 22:21:51.23M 2015-10-02T21:19:58.912Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.704 1504.3048 22:21:51.43M 2015-10-02T21:19:59.112Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.848 34.704 1504.3041 22:21:51.63M 2015-10-02T21:19:59.317Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.704 1504.3055 22:21:51.83M 2015-10-02T21:19:59.517Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.705 1504.3062 22:21:52.05M 2015-10-02T21:19:59.722Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.705 1504.3071 22:21:52.24M 2015-10-02T21:19:59.922Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3070 22:21:52.44M