2015-10-02T21:13:00.064Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.850 34.706 1504.3090 22:14:52.56M 2015-10-02T21:13:00.269Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.851 34.707 1504.3102 22:14:52.76M 2015-10-02T21:13:00.469Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.851 34.707 1504.3107 22:14:52.96M 2015-10-02T21:13:00.674Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3176 22:14:53.18M 2015-10-02T21:13:00.874Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3168 22:14:53.38M 2015-10-02T21:13:01.079Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3187 22:14:53.58M 2015-10-02T21:13:01.285Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.711 1504.3185 22:14:53.78M 2015-10-02T21:13:01.484Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3198 22:14:54.00M 2015-10-02T21:13:01.689Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.849 34.704 1504.3120 22:14:54.19M 2015-10-02T21:13:01.889Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.706 1504.3154 22:14:54.39M 2015-10-02T21:13:02.094Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.854 34.707 1504.3181 22:14:54.59M 2015-10-02T21:13:02.299Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.853 34.706 1504.3180 22:14:54.79M 2015-10-02T21:13:02.519Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.852 34.706 1504.3173 22:14:55.01M 2015-10-02T21:13:02.704Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.854 34.708 1504.3192 22:14:55.23M 2015-10-02T21:13:02.909Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.855 34.708 1504.3193 22:14:55.41M 2015-10-02T21:13:03.109Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3198 22:14:55.61M 2015-10-02T21:13:03.314Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3201 22:14:55.81M 2015-10-02T21:13:03.514Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.710 1504.3206 22:14:56.03M 2015-10-02T21:13:03.719Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.708 1504.3158 22:14:56.23M 2015-10-02T21:13:03.925Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3156 22:14:56.42M 2015-10-02T21:13:04.124Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3151 22:14:56.62M 2015-10-02T21:13:04.361Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3146 22:14:56.82M 2015-10-02T21:13:04.534Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3148 22:14:57.04M 2015-10-02T21:13:04.734Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.852 34.707 1504.3152 22:14:57.24M 2015-10-02T21:13:04.939Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.853 34.707 1504.3156 22:14:57.44M 2015-10-02T21:13:05.139Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.853 34.708 1504.3163 22:14:57.64M 2015-10-02T21:13:05.344Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.709 1504.3165 22:14:57.84M 2015-10-02T21:13:05.549Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.711 1504.3184 22:14:58.05M 2015-10-02T21:13:05.749Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.856 34.711 1504.3180 22:14:58.26M 2015-10-02T21:13:05.949Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3187 22:14:58.45M 2015-10-02T21:13:06.154Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3188 22:14:58.65M 2015-10-02T21:13:06.359Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.857 34.711 1504.3202 22:14:58.85M 2015-10-02T21:13:06.559Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.857 34.711 1504.3199 22:14:59.07M 2015-10-02T21:13:06.764Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.856 34.709 1504.3201 22:14:59.27M 2015-10-02T21:13:06.984Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.855 34.709 1504.3197 22:14:59.47M 2015-10-02T21:13:07.169Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.709 1504.3197 22:14:59.68M 2015-10-02T21:13:07.374Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3190 22:14:59.87M 2015-10-02T21:13:07.579Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3184 22:15:00.08M 2015-10-02T21:13:07.779Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.864 34.718 1504.3268 22:15:00.28M 2015-10-02T21:13:07.984Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.865 34.719 1504.3273 22:15:00.48M 2015-10-02T21:13:08.184Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.866 34.720 1504.3280 22:15:00.68M 2015-10-02T21:13:08.389Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.865 34.719 1504.3260 22:15:00.88M 2015-10-02T21:13:08.594Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.863 34.718 1504.3250 22:15:01.10M 2015-10-02T21:13:08.794Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.861 34.715 1504.3214 22:15:01.30M 2015-10-02T21:13:09.001Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3164 22:15:01.50M 2015-10-02T21:13:09.199Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.709 1504.3149 22:15:01.70M 2015-10-02T21:13:09.404Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.853 34.708 1504.3131 22:15:01.90M 2015-10-02T21:13:09.604Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.852 34.708 1504.3123 22:15:02.11M 2015-10-02T21:13:09.809Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.851 34.707 1504.3108 22:15:02.31M 2015-10-02T21:13:10.009Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.851 34.707 1504.3103 22:15:02.51M 2015-10-02T21:13:10.214Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.851 34.707 1504.3116 22:15:02.71M 2015-10-02T21:13:10.414Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.851 34.706 1504.3118 22:15:02.91M 2015-10-02T21:13:10.624Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.852 34.707 1504.3132 22:15:03.13M 2015-10-02T21:13:10.824Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.852 34.707 1504.3138 22:15:03.33M 2015-10-02T21:13:11.029Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.852 34.707 1504.3141 22:15:03.53M 2015-10-02T21:13:11.229Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.852 34.707 1504.3143 22:15:03.73M 2015-10-02T21:13:11.449Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.851 34.706 1504.3135 22:15:03.93M 2015-10-02T21:13:11.634Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.854 34.708 1504.3158 22:15:04.16M 2015-10-02T21:13:11.839Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.853 34.707 1504.3151 22:15:04.34M 2015-10-02T21:13:12.039Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.707 1504.3135 22:15:04.54M 2015-10-02T21:13:12.244Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.852 34.707 1504.3136 22:15:04.74M 2015-10-02T21:13:12.449Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3125 22:15:04.94M 2015-10-02T21:13:12.649Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.705 1504.3099 22:15:05.16M 2015-10-02T21:13:12.854Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3158 22:15:05.36M 2015-10-02T21:13:13.055Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.710 1504.3167 22:15:05.56M 2015-10-02T21:13:13.259Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3176 22:15:05.76M 2015-10-02T21:13:13.464Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3175 22:15:05.95M 2015-10-02T21:13:13.669Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3171 22:15:06.17M 2015-10-02T21:13:13.869Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3174 22:15:06.37M 2015-10-02T21:13:14.074Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.848 34.703 1504.3080 22:15:06.57M 2015-10-02T21:13:14.281Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.846 34.702 1504.3070 22:15:06.77M 2015-10-02T21:13:14.475Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.845 34.701 1504.3060 22:15:06.97M 2015-10-02T21:13:14.679Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.845 34.700 1504.3051 22:15:07.19M 2015-10-02T21:13:14.884Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.844 34.700 1504.3043 22:15:07.39M 2015-10-02T21:13:15.089Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.845 34.701 1504.3048 22:15:07.59M 2015-10-02T21:13:15.289Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.846 34.702 1504.3062 22:15:07.79M 2015-10-02T21:13:15.494Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.847 34.702 1504.3076 22:15:08.01M 2015-10-02T21:13:15.700Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.851 34.706 1504.3121 22:15:08.20M 2015-10-02T21:13:15.915Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3147 22:15:08.41M 2015-10-02T21:13:16.100Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.709 1504.3154 22:15:08.62M 2015-10-02T21:13:16.305Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3159 22:15:08.80M 2015-10-02T21:13:16.510Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3167 22:15:09.02M 2015-10-02T21:13:16.720Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3173 22:15:09.22M 2015-10-02T21:13:16.915Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3180 22:15:09.42M 2015-10-02T21:13:17.120Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3176 22:15:09.62M 2015-10-02T21:13:17.320Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3201 22:15:09.82M 2015-10-02T21:13:17.525Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3202 22:15:10.04M 2015-10-02T21:13:17.730Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3201 22:15:10.23M 2015-10-02T21:13:17.930Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3196 22:15:10.43M 2015-10-02T21:13:18.135Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3186 22:15:10.63M 2015-10-02T21:13:18.340Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3179 22:15:10.83M 2015-10-02T21:13:18.540Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.710 1504.3171 22:15:11.05M 2015-10-02T21:13:18.740Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.708 1504.3152 22:15:11.25M 2015-10-02T21:13:18.945Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.862 34.716 1504.3248 22:15:11.45M 2015-10-02T21:13:19.150Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.716 1504.3240 22:15:11.65M 2015-10-02T21:13:19.355Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.863 34.717 1504.3263 22:15:11.85M 2015-10-02T21:13:19.555Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3221 22:15:12.07M 2015-10-02T21:13:19.760Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3214 22:15:12.26M 2015-10-02T21:13:19.961Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3198 22:15:12.46M 2015-10-02T21:13:20.165Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.710 1504.3180 22:15:12.66M 2015-10-02T21:13:20.380Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.855 34.709 1504.3175 22:15:12.86M 2015-10-02T21:13:20.570Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.710 1504.3182 22:15:13.09M 2015-10-02T21:13:20.775Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3192 22:15:13.28M 2015-10-02T21:13:20.975Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3199 22:15:13.48M 2015-10-02T21:13:21.180Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3208 22:15:13.68M 2015-10-02T21:13:21.380Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3217 22:15:13.88M 2015-10-02T21:13:21.585Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.860 34.715 1504.3226 22:15:14.09M 2015-10-02T21:13:21.790Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3241 22:15:14.29M 2015-10-02T21:13:21.990Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.714 1504.3236 22:15:14.49M 2015-10-02T21:13:22.195Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3245 22:15:14.69M 2015-10-02T21:13:22.400Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3245 22:15:14.89M 2015-10-02T21:13:22.600Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.715 1504.3251 22:15:15.11M 2015-10-02T21:13:22.800Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3217 22:15:15.31M 2015-10-02T21:13:23.005Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3210 22:15:15.51M 2015-10-02T21:13:23.210Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3214 22:15:15.70M 2015-10-02T21:13:23.415Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3218 22:15:15.90M 2015-10-02T21:13:23.615Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3221 22:15:16.12M 2015-10-02T21:13:23.815Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3229 22:15:16.32M 2015-10-02T21:13:24.020Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3226 22:15:16.52M 2015-10-02T21:13:24.225Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3213 22:15:16.72M 2015-10-02T21:13:24.425Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3229 22:15:16.92M 2015-10-02T21:13:24.641Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3206 22:15:17.14M 2015-10-02T21:13:24.850Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3207 22:15:17.34M 2015-10-02T21:13:25.035Z|I-OCEAN7-304-XXXX| 27.89 14.229 41.859 34.711 1504.3264 22:15:17.55M 2015-10-02T21:13:25.240Z|I-OCEAN7-304-XXXX| 27.91 14.229 41.861 34.713 1504.3295 22:15:17.74M 2015-10-02T21:13:25.440Z|I-OCEAN7-304-XXXX| 27.87 14.229 41.861 34.713 1504.3285 22:15:17.94M 2015-10-02T21:13:25.645Z|I-OCEAN7-304-XXXX| 27.87 14.229 41.852 34.704 1504.3187 22:15:18.15M 2015-10-02T21:13:25.881Z|I-OCEAN7-304-XXXX| 27.90 14.229 41.850 34.703 1504.3177 22:15:18.35M 2015-10-02T21:13:26.050Z|I-OCEAN7-304-XXXX| 27.87 14.229 41.849 34.701 1504.3156 22:15:18.55M 2015-10-02T21:13:26.255Z|I-OCEAN7-304-XXXX| 27.90 14.229 41.848 34.701 1504.3154 22:15:18.75M 2015-10-02T21:13:26.460Z|I-OCEAN7-304-XXXX| 27.91 14.229 41.848 34.701 1504.3157 22:15:18.95M 2015-10-02T21:13:26.681Z|I-OCEAN7-304-XXXX| 27.87 14.229 41.848 34.701 1504.3141 22:15:19.17M 2015-10-02T21:13:26.865Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.848 34.702 1504.3129 22:15:19.37M 2015-10-02T21:13:27.065Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.848 34.702 1504.3113 22:15:19.57M 2015-10-02T21:13:27.270Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.848 34.703 1504.3104 22:15:19.77M 2015-10-02T21:13:27.475Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.855 34.710 1504.3180 22:15:19.97M 2015-10-02T21:13:27.675Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3184 22:15:20.18M 2015-10-02T21:13:27.880Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.714 1504.3191 22:15:20.38M 2015-10-02T21:13:28.085Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.862 34.717 1504.3220 22:15:20.58M 2015-10-02T21:13:28.321Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.718 1504.3213 22:15:20.78M 2015-10-02T21:13:28.485Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.862 34.717 1504.3199 22:15:21.00M 2015-10-02T21:13:28.701Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.717 1504.3180 22:15:21.20M 2015-10-02T21:13:28.895Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.860 34.716 1504.3162 22:15:21.40M 2015-10-02T21:13:29.100Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.859 34.716 1504.3151 22:15:21.60M 2015-10-02T21:13:29.315Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.711 1504.3137 22:15:21.80M 2015-10-02T21:13:29.505Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3131 22:15:22.03M 2015-10-02T21:13:29.710Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3151 22:15:22.21M 2015-10-02T21:13:29.905Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3136 22:15:22.41M 2015-10-02T21:13:30.110Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.709 1504.3130 22:15:22.61M 2015-10-02T21:13:30.315Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.709 1504.3132 22:15:22.81M 2015-10-02T21:13:30.515Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.707 1504.3130 22:15:23.03M 2015-10-02T21:13:30.720Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.851 34.707 1504.3127 22:15:23.23M 2015-10-02T21:13:30.925Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.706 1504.3112 22:15:23.43M 2015-10-02T21:13:31.125Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.706 1504.3120 22:15:23.63M 2015-10-02T21:13:31.325Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.705 1504.3115 22:15:23.82M 2015-10-02T21:13:31.530Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.706 1504.3119 22:15:24.04M 2015-10-02T21:13:31.740Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.705 1504.3096 22:15:24.24M 2015-10-02T21:13:31.940Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.705 1504.3103 22:15:24.44M 2015-10-02T21:13:32.140Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.705 1504.3104 22:15:24.64M 2015-10-02T21:13:32.345Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.849 34.704 1504.3099 22:15:24.84M 2015-10-02T21:13:32.550Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.848 34.703 1504.3094 22:15:25.06M 2015-10-02T21:13:32.750Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.851 34.706 1504.3119 22:15:25.26M 2015-10-02T21:13:32.955Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.849 34.703 1504.3109 22:15:25.46M 2015-10-02T21:13:33.160Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.848 34.703 1504.3107 22:15:25.66M 2015-10-02T21:13:33.360Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.848 34.702 1504.3113 22:15:25.86M 2015-10-02T21:13:33.561Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.848 34.702 1504.3115 22:15:26.07M 2015-10-02T21:13:33.790Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.849 34.703 1504.3120 22:15:26.27M 2015-10-02T21:13:34.002Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.851 34.705 1504.3135 22:15:26.49M 2015-10-02T21:13:34.170Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.851 34.706 1504.3138 22:15:26.67M 2015-10-02T21:13:34.370Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.852 34.706 1504.3138 22:15:26.87M 2015-10-02T21:13:34.580Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.852 34.707 1504.3145 22:15:27.09M 2015-10-02T21:13:34.780Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.853 34.707 1504.3159 22:15:27.29M 2015-10-02T21:13:34.986Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.853 34.708 1504.3168 22:15:27.48M 2015-10-02T21:13:35.186Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.853 34.707 1504.3173 22:15:27.68M 2015-10-02T21:13:35.390Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.851 34.705 1504.3140 22:15:27.88M 2015-10-02T21:13:35.590Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.853 34.707 1504.3170 22:15:28.10M 2015-10-02T21:13:35.800Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.854 34.708 1504.3174 22:15:28.30M 2015-10-02T21:13:36.000Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3182 22:15:28.50M 2015-10-02T21:13:36.241Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3191 22:15:28.70M 2015-10-02T21:13:36.405Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.853 34.708 1504.3149 22:15:28.90M 2015-10-02T21:13:36.641Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.852 34.707 1504.3134 22:15:29.12M 2015-10-02T21:13:36.816Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.851 34.706 1504.3129 22:15:29.32M 2015-10-02T21:13:37.016Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.707 1504.3119 22:15:29.52M 2015-10-02T21:13:37.216Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.852 34.707 1504.3127 22:15:29.72M 2015-10-02T21:13:37.421Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.851 34.707 1504.3124 22:15:29.91M 2015-10-02T21:13:37.626Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.850 34.705 1504.3109 22:15:30.13M 2015-10-02T21:13:37.830Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3180 22:15:30.33M 2015-10-02T21:13:38.031Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3182 22:15:30.53M 2015-10-02T21:13:38.251Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3193 22:15:30.73M 2015-10-02T21:13:38.436Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3192 22:15:30.95M 2015-10-02T21:13:38.641Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3182 22:15:31.15M 2015-10-02T21:13:38.841Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3177 22:15:31.35M 2015-10-02T21:13:39.046Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3170 22:15:31.55M 2015-10-02T21:13:39.251Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.710 1504.3153 22:15:31.74M 2015-10-02T21:13:39.451Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3141 22:15:31.94M 2015-10-02T21:13:39.656Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3140 22:15:32.16M 2015-10-02T21:13:39.861Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.849 34.704 1504.3092 22:15:32.36M 2015-10-02T21:13:40.061Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.853 34.708 1504.3142 22:15:32.56M 2015-10-02T21:13:40.261Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3168 22:15:32.76M 2015-10-02T21:13:40.466Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3193 22:15:32.96M 2015-10-02T21:13:40.666Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.856 34.710 1504.3179 22:15:33.18M 2015-10-02T21:13:40.871Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.710 1504.3168 22:15:33.37M 2015-10-02T21:13:41.076Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3162 22:15:33.57M 2015-10-02T21:13:41.281Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3162 22:15:33.78M 2015-10-02T21:13:41.481Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3177 22:15:33.97M 2015-10-02T21:13:41.686Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.711 1504.3185 22:15:34.19M 2015-10-02T21:13:41.891Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3188 22:15:34.39M 2015-10-02T21:13:42.086Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.712 1504.3199 22:15:34.59M 2015-10-02T21:13:42.296Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.858 34.712 1504.3219 22:15:34.79M 2015-10-02T21:13:42.496Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3232 22:15:35.01M 2015-10-02T21:13:42.716Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.847 34.701 1504.3097 22:15:35.21M 2015-10-02T21:13:42.901Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.846 34.700 1504.3090 22:15:35.42M 2015-10-02T21:13:43.106Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.847 34.701 1504.3102 22:15:35.60M 2015-10-02T21:13:43.306Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.848 34.702 1504.3114 22:15:35.80M 2015-10-02T21:13:43.511Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.849 34.703 1504.3124 22:15:36.02M 2015-10-02T21:13:43.716Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.850 34.704 1504.3137 22:15:36.22M 2015-10-02T21:13:43.916Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.850 34.704 1504.3154 22:15:36.42M 2015-10-02T21:13:44.121Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.851 34.704 1504.3159 22:15:36.62M 2015-10-02T21:13:44.326Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.851 34.705 1504.3159 22:15:36.82M 2015-10-02T21:13:44.526Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.853 34.706 1504.3181 22:15:37.04M 2015-10-02T21:13:44.731Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.852 34.706 1504.3175 22:15:37.24M 2015-10-02T21:13:44.931Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.852 34.705 1504.3169 22:15:37.44M 2015-10-02T21:13:45.136Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.851 34.705 1504.3156 22:15:37.64M 2015-10-02T21:13:45.336Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.852 34.706 1504.3167 22:15:37.84M 2015-10-02T21:13:45.546Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.852 34.706 1504.3157 22:15:38.05M 2015-10-02T21:13:45.746Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.857 34.711 1504.3210 22:15:38.25M 2015-10-02T21:13:45.946Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.857 34.710 1504.3218 22:15:38.45M 2015-10-02T21:13:46.151Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.862 34.715 1504.3273 22:15:38.65M 2015-10-02T21:13:46.356Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.716 1504.3265 22:15:38.85M 2015-10-02T21:13:46.556Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3260 22:15:39.07M 2015-10-02T21:13:46.761Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.714 1504.3217 22:15:39.27M 2015-10-02T21:13:46.966Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.713 1504.3197 22:15:39.47M 2015-10-02T21:13:47.181Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.859 34.714 1504.3188 22:15:39.67M 2015-10-02T21:13:47.371Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.715 1504.3192 22:15:39.88M 2015-10-02T21:13:47.576Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.860 34.715 1504.3188 22:15:40.08M 2015-10-02T21:13:47.776Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.859 34.715 1504.3180 22:15:40.28M 2015-10-02T21:13:47.981Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.859 34.714 1504.3175 22:15:40.48M 2015-10-02T21:13:48.181Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.859 34.714 1504.3187 22:15:40.68M 2015-10-02T21:13:48.386Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.859 34.714 1504.3192 22:15:40.88M 2015-10-02T21:13:48.586Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.859 34.713 1504.3196 22:15:41.10M 2015-10-02T21:13:48.791Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.712 1504.3191 22:15:41.30M 2015-10-02T21:13:48.991Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3182 22:15:41.50M 2015-10-02T21:13:49.196Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3173 22:15:41.69M 2015-10-02T21:13:49.396Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3179 22:15:41.89M 2015-10-02T21:13:49.606Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3187 22:15:42.11M 2015-10-02T21:13:49.806Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.711 1504.3180 22:15:42.31M 2015-10-02T21:13:50.011Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.710 1504.3171 22:15:42.51M 2015-10-02T21:13:50.211Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3177 22:15:42.71M 2015-10-02T21:13:50.411Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.708 1504.3159 22:15:42.91M 2015-10-02T21:13:50.616Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3182 22:15:43.13M 2015-10-02T21:13:50.821Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3187 22:15:43.33M 2015-10-02T21:13:51.026Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3185 22:15:43.53M 2015-10-02T21:13:51.226Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3187 22:15:43.73M 2015-10-02T21:13:51.431Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3190 22:15:43.92M 2015-10-02T21:13:51.646Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.862 34.716 1504.3243 22:15:44.14M 2015-10-02T21:13:51.836Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.862 34.716 1504.3250 22:15:44.36M 2015-10-02T21:13:52.041Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.862 34.716 1504.3258 22:15:44.54M 2015-10-02T21:13:52.241Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.863 34.717 1504.3267 22:15:44.74M 2015-10-02T21:13:52.446Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.718 1504.3290 22:15:44.94M 2015-10-02T21:13:52.651Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.866 34.719 1504.3304 22:15:45.16M 2015-10-02T21:13:52.851Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.866 34.719 1504.3311 22:15:45.36M 2015-10-02T21:13:53.056Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.860 34.713 1504.3247 22:15:45.56M 2015-10-02T21:13:53.256Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.859 34.712 1504.3242 22:15:45.76M 2015-10-02T21:13:53.461Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.861 34.714 1504.3247 22:15:45.95M 2015-10-02T21:13:53.661Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.862 34.715 1504.3257 22:15:46.17M 2015-10-02T21:13:53.866Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.717 1504.3267 22:15:46.37M 2015-10-02T21:13:54.071Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.864 34.718 1504.3271 22:15:46.57M 2015-10-02T21:13:54.271Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.864 34.718 1504.3278 22:15:46.77M 2015-10-02T21:13:54.471Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.864 34.718 1504.3274 22:15:46.97M 2015-10-02T21:13:54.676Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.863 34.717 1504.3268 22:15:47.18M 2015-10-02T21:13:54.876Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.863 34.717 1504.3263 22:15:47.39M 2015-10-02T21:13:55.086Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.863 34.717 1504.3256 22:15:47.58M 2015-10-02T21:13:55.286Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.862 34.716 1504.3253 22:15:47.79M 2015-10-02T21:13:55.491Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.711 1504.3192 22:15:48.00M 2015-10-02T21:13:55.696Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3191 22:15:48.20M 2015-10-02T21:13:55.896Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3187 22:15:48.40M 2015-10-02T21:13:56.116Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.709 1504.3173 22:15:48.60M 2015-10-02T21:13:56.306Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.708 1504.3156 22:15:48.82M 2015-10-02T21:13:56.506Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.855 34.710 1504.3160 22:15:49.02M 2015-10-02T21:13:56.706Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.710 1504.3174 22:15:49.22M 2015-10-02T21:13:56.911Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.856 34.711 1504.3177 22:15:49.42M 2015-10-02T21:13:57.121Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3184 22:15:49.61M 2015-10-02T21:13:57.316Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3180 22:15:49.81M 2015-10-02T21:13:57.521Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3180 22:15:50.03M 2015-10-02T21:13:57.721Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3191 22:15:50.23M 2015-10-02T21:13:57.926Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3199 22:15:50.43M 2015-10-02T21:13:58.131Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.711 1504.3190 22:15:50.63M 2015-10-02T21:13:58.331Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.711 1504.3184 22:15:50.83M 2015-10-02T21:13:58.537Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.856 34.710 1504.3180 22:15:51.05M 2015-10-02T21:13:58.742Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3165 22:15:51.25M 2015-10-02T21:13:58.946Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3151 22:15:51.45M 2015-10-02T21:13:59.146Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.853 34.708 1504.3145 22:15:51.65M 2015-10-02T21:13:59.346Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.708 1504.3141 22:15:51.85M 2015-10-02T21:13:59.551Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.707 1504.3143 22:15:52.06M 2015-10-02T21:13:59.756Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.708 1504.3152 22:15:52.26M 2015-10-02T21:13:59.956Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.707 1504.3152 22:15:52.46M