2015-10-02T21:11:00.064Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3179 22:12:52.56M 2015-10-02T21:11:00.269Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.712 1504.3195 22:12:52.76M 2015-10-02T21:11:00.469Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3197 22:12:52.96M 2015-10-02T21:11:00.674Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3188 22:12:53.18M 2015-10-02T21:11:00.874Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3188 22:12:53.37M 2015-10-02T21:11:01.079Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.713 1504.3177 22:12:53.57M 2015-10-02T21:11:01.285Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.857 34.712 1504.3163 22:12:53.77M 2015-10-02T21:11:01.520Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3165 22:12:53.97M 2015-10-02T21:11:01.689Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3174 22:12:54.19M 2015-10-02T21:11:01.909Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3170 22:12:54.39M 2015-10-02T21:11:02.099Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.713 1504.3179 22:12:54.60M 2015-10-02T21:11:02.299Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3170 22:12:54.79M 2015-10-02T21:11:02.499Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3180 22:12:55.01M 2015-10-02T21:11:02.704Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3185 22:12:55.20M 2015-10-02T21:11:02.909Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3190 22:12:55.40M 2015-10-02T21:11:03.109Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3193 22:12:55.61M 2015-10-02T21:11:03.314Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3176 22:12:55.80M 2015-10-02T21:11:03.519Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3223 22:12:56.02M 2015-10-02T21:11:03.719Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3221 22:12:56.22M 2015-10-02T21:11:03.924Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3223 22:12:56.42M 2015-10-02T21:11:04.129Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3231 22:12:56.62M 2015-10-02T21:11:04.329Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.855 34.709 1504.3204 22:12:56.82M 2015-10-02T21:11:04.529Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.855 34.708 1504.3197 22:12:57.04M 2015-10-02T21:11:04.761Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.854 34.708 1504.3203 22:12:57.24M 2015-10-02T21:11:04.934Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.855 34.709 1504.3184 22:12:57.44M 2015-10-02T21:11:05.139Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.854 34.709 1504.3177 22:12:57.63M 2015-10-02T21:11:05.344Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.855 34.710 1504.3176 22:12:57.83M 2015-10-02T21:11:05.549Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3164 22:12:58.05M 2015-10-02T21:11:05.749Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3163 22:12:58.25M 2015-10-02T21:11:05.954Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3135 22:12:58.45M 2015-10-02T21:11:06.154Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.709 1504.3136 22:12:58.65M 2015-10-02T21:11:06.374Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3132 22:12:58.85M 2015-10-02T21:11:06.559Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3143 22:12:59.08M 2015-10-02T21:11:06.764Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.854 34.709 1504.3148 22:12:59.27M 2015-10-02T21:11:06.969Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3147 22:12:59.46M 2015-10-02T21:11:07.169Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.708 1504.3149 22:12:59.66M 2015-10-02T21:11:07.374Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3153 22:12:59.86M 2015-10-02T21:11:07.574Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.854 34.708 1504.3173 22:13:00.08M 2015-10-02T21:11:07.779Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.709 1504.3182 22:13:00.28M 2015-10-02T21:11:07.984Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.855 34.709 1504.3188 22:13:00.48M 2015-10-02T21:11:08.184Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3196 22:13:00.68M 2015-10-02T21:11:08.401Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.707 1504.3153 22:13:00.88M 2015-10-02T21:11:08.594Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.706 1504.3153 22:13:01.09M 2015-10-02T21:11:08.794Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.707 1504.3156 22:13:01.30M 2015-10-02T21:11:08.999Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.851 34.706 1504.3140 22:13:01.50M 2015-10-02T21:11:09.199Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.706 1504.3138 22:13:01.69M 2015-10-02T21:11:09.404Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.852 34.707 1504.3135 22:13:01.89M 2015-10-02T21:11:09.609Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3177 22:13:02.11M 2015-10-02T21:11:09.809Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3171 22:13:02.31M 2015-10-02T21:11:10.041Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3180 22:13:02.51M 2015-10-02T21:11:10.214Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3187 22:13:02.71M 2015-10-02T21:11:10.441Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.713 1504.3184 22:13:02.91M 2015-10-02T21:11:10.624Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.858 34.713 1504.3186 22:13:03.12M 2015-10-02T21:11:10.844Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3186 22:13:03.33M 2015-10-02T21:11:11.024Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3187 22:13:03.54M 2015-10-02T21:11:11.229Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.714 1504.3193 22:13:03.72M 2015-10-02T21:11:11.434Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.858 34.715 1504.3149 22:13:03.92M 2015-10-02T21:11:11.634Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.858 34.715 1504.3142 22:13:04.14M 2015-10-02T21:11:11.841Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.858 34.715 1504.3143 22:13:04.34M 2015-10-02T21:11:12.044Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.858 34.714 1504.3146 22:13:04.54M 2015-10-02T21:11:12.244Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.857 34.714 1504.3135 22:13:04.74M 2015-10-02T21:11:12.449Z|I-OCEAN7-304-XXXX| 27.94 14.223 41.857 34.714 1504.3125 22:13:04.94M 2015-10-02T21:11:12.654Z|I-OCEAN7-304-XXXX| 27.92 14.223 41.856 34.714 1504.3116 22:13:05.15M 2015-10-02T21:11:12.854Z|I-OCEAN7-304-XXXX| 27.91 14.223 41.857 34.714 1504.3114 22:13:05.35M 2015-10-02T21:11:13.081Z|I-OCEAN7-304-XXXX| 27.91 14.223 41.857 34.715 1504.3126 22:13:05.55M 2015-10-02T21:11:13.259Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.857 34.714 1504.3137 22:13:05.75M 2015-10-02T21:11:13.464Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.857 34.714 1504.3138 22:13:05.95M 2015-10-02T21:11:13.669Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.857 34.713 1504.3141 22:13:06.17M 2015-10-02T21:11:13.869Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.857 34.713 1504.3147 22:13:06.37M 2015-10-02T21:11:14.074Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3156 22:13:06.57M 2015-10-02T21:11:14.274Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.857 34.712 1504.3162 22:13:06.77M 2015-10-02T21:11:14.479Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3167 22:13:06.97M 2015-10-02T21:11:14.679Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3164 22:13:07.18M 2015-10-02T21:11:14.884Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.859 34.714 1504.3190 22:13:07.38M 2015-10-02T21:11:15.089Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.859 34.714 1504.3196 22:13:07.58M 2015-10-02T21:11:15.309Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3195 22:13:07.78M 2015-10-02T21:11:15.494Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3188 22:13:08.02M 2015-10-02T21:11:15.720Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.714 1504.3193 22:13:08.20M 2015-10-02T21:11:15.899Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.713 1504.3206 22:13:08.40M 2015-10-02T21:11:16.104Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3215 22:13:08.60M 2015-10-02T21:11:16.304Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3214 22:13:08.80M 2015-10-02T21:11:16.509Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3213 22:13:09.01M 2015-10-02T21:11:16.709Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.714 1504.3215 22:13:09.22M 2015-10-02T21:11:16.914Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.714 1504.3218 22:13:09.41M 2015-10-02T21:11:17.119Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3218 22:13:09.61M 2015-10-02T21:11:17.319Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.714 1504.3218 22:13:09.81M 2015-10-02T21:11:17.524Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3217 22:13:10.03M 2015-10-02T21:11:17.730Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.714 1504.3220 22:13:10.23M 2015-10-02T21:11:17.930Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.714 1504.3220 22:13:10.43M 2015-10-02T21:11:18.135Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.714 1504.3220 22:13:10.63M 2015-10-02T21:11:18.335Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3223 22:13:10.83M 2015-10-02T21:11:18.540Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.860 34.714 1504.3240 22:13:11.05M 2015-10-02T21:11:18.744Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.861 34.714 1504.3237 22:13:11.24M 2015-10-02T21:11:18.945Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.861 34.715 1504.3228 22:13:11.44M 2015-10-02T21:11:19.150Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.715 1504.3224 22:13:11.64M 2015-10-02T21:11:19.350Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.716 1504.3225 22:13:11.84M 2015-10-02T21:11:19.555Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3220 22:13:12.06M 2015-10-02T21:11:19.775Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.861 34.715 1504.3214 22:13:12.26M 2015-10-02T21:11:19.960Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.860 34.715 1504.3217 22:13:12.47M 2015-10-02T21:11:20.165Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3214 22:13:12.66M 2015-10-02T21:11:20.365Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3210 22:13:12.86M 2015-10-02T21:11:20.570Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3209 22:13:13.07M 2015-10-02T21:11:20.775Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.859 34.713 1504.3213 22:13:13.28M 2015-10-02T21:11:20.975Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3217 22:13:13.47M 2015-10-02T21:11:21.180Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3213 22:13:13.67M 2015-10-02T21:11:21.380Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3199 22:13:13.87M 2015-10-02T21:11:21.585Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3193 22:13:14.09M 2015-10-02T21:11:21.790Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3190 22:13:14.29M 2015-10-02T21:11:21.990Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3196 22:13:14.49M 2015-10-02T21:11:22.195Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3199 22:13:14.69M 2015-10-02T21:11:22.400Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3168 22:13:14.89M 2015-10-02T21:11:22.600Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3170 22:13:15.11M 2015-10-02T21:11:22.805Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3163 22:13:15.30M 2015-10-02T21:11:23.010Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.850 34.705 1504.3104 22:13:15.50M 2015-10-02T21:11:23.210Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.852 34.708 1504.3120 22:13:15.70M 2015-10-02T21:11:23.410Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.853 34.709 1504.3127 22:13:15.90M 2015-10-02T21:11:23.615Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.865 34.720 1504.3251 22:13:16.12M 2015-10-02T21:11:23.820Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.866 34.721 1504.3268 22:13:16.32M 2015-10-02T21:11:24.025Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.866 34.721 1504.3271 22:13:16.52M 2015-10-02T21:11:24.245Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.867 34.722 1504.3267 22:13:16.72M 2015-10-02T21:11:24.430Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.867 34.722 1504.3273 22:13:16.93M 2015-10-02T21:11:24.630Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.868 34.723 1504.3274 22:13:17.13M 2015-10-02T21:11:24.835Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.868 34.723 1504.3289 22:13:17.33M 2015-10-02T21:11:25.035Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.868 34.723 1504.3284 22:13:17.53M 2015-10-02T21:11:25.240Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.867 34.722 1504.3278 22:13:17.73M 2015-10-02T21:11:25.440Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.866 34.721 1504.3271 22:13:17.93M 2015-10-02T21:11:25.645Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.866 34.720 1504.3265 22:13:18.15M 2015-10-02T21:11:25.850Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.865 34.719 1504.3269 22:13:18.35M 2015-10-02T21:11:26.050Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.864 34.718 1504.3273 22:13:18.55M 2015-10-02T21:11:26.255Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3262 22:13:18.75M 2015-10-02T21:11:26.455Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.851 34.706 1504.3127 22:13:18.95M 2015-10-02T21:11:26.660Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.850 34.705 1504.3118 22:13:19.16M 2015-10-02T21:11:26.865Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.850 34.705 1504.3113 22:13:19.36M 2015-10-02T21:11:27.065Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.853 34.708 1504.3146 22:13:19.56M 2015-10-02T21:11:27.270Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.709 1504.3153 22:13:19.76M 2015-10-02T21:11:27.475Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3159 22:13:19.96M 2015-10-02T21:11:27.675Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.710 1504.3141 22:13:20.18M 2015-10-02T21:11:27.880Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.853 34.708 1504.3124 22:13:20.38M 2015-10-02T21:11:28.085Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3132 22:13:20.58M 2015-10-02T21:11:28.285Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.709 1504.3136 22:13:20.78M 2015-10-02T21:11:28.490Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.855 34.710 1504.3148 22:13:21.00M 2015-10-02T21:11:28.710Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.713 1504.3175 22:13:21.20M 2015-10-02T21:11:28.895Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.857 34.713 1504.3169 22:13:21.41M 2015-10-02T21:11:29.100Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.862 34.718 1504.3220 22:13:21.59M 2015-10-02T21:11:29.300Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.863 34.718 1504.3235 22:13:21.79M 2015-10-02T21:11:29.500Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.864 34.719 1504.3242 22:13:22.01M 2015-10-02T21:11:29.705Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.865 34.720 1504.3247 22:13:22.21M 2015-10-02T21:11:29.910Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.866 34.720 1504.3256 22:13:22.41M 2015-10-02T21:11:30.110Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.866 34.721 1504.3263 22:13:22.61M 2015-10-02T21:11:30.315Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3184 22:13:22.81M 2015-10-02T21:11:30.520Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3181 22:13:23.03M 2015-10-02T21:11:30.720Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3187 22:13:23.22M 2015-10-02T21:11:30.925Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3185 22:13:23.42M 2015-10-02T21:11:31.130Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3148 22:13:23.62M 2015-10-02T21:11:31.330Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3164 22:13:23.82M 2015-10-02T21:11:31.535Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3162 22:13:24.04M 2015-10-02T21:11:31.735Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3163 22:13:24.24M 2015-10-02T21:11:31.940Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3163 22:13:24.44M 2015-10-02T21:11:32.140Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3162 22:13:24.64M 2015-10-02T21:11:32.350Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3156 22:13:24.84M 2015-10-02T21:11:32.545Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.851 34.707 1504.3119 22:13:25.06M 2015-10-02T21:11:32.750Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.851 34.706 1504.3124 22:13:25.25M 2015-10-02T21:11:32.955Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.851 34.706 1504.3124 22:13:25.45M 2015-10-02T21:11:33.175Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.851 34.706 1504.3121 22:13:25.65M 2015-10-02T21:11:33.360Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.852 34.707 1504.3127 22:13:25.87M 2015-10-02T21:11:33.565Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3136 22:13:26.07M 2015-10-02T21:11:33.765Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.852 34.707 1504.3123 22:13:26.27M 2015-10-02T21:11:33.970Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.708 1504.3124 22:13:26.47M 2015-10-02T21:11:34.175Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.709 1504.3136 22:13:26.67M 2015-10-02T21:11:34.375Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.709 1504.3132 22:13:26.87M 2015-10-02T21:11:34.575Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.709 1504.3131 22:13:27.09M 2015-10-02T21:11:34.780Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.709 1504.3132 22:13:27.28M 2015-10-02T21:11:34.985Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3119 22:13:27.48M 2015-10-02T21:11:35.185Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3108 22:13:27.68M 2015-10-02T21:11:35.390Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.852 34.708 1504.3112 22:13:27.88M 2015-10-02T21:11:35.595Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.853 34.709 1504.3129 22:13:28.10M 2015-10-02T21:11:35.795Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.853 34.709 1504.3131 22:13:28.30M 2015-10-02T21:11:36.000Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.854 34.710 1504.3136 22:13:28.50M 2015-10-02T21:11:36.200Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3142 22:13:28.70M 2015-10-02T21:11:36.405Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3143 22:13:28.89M 2015-10-02T21:11:36.610Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3147 22:13:29.11M 2015-10-02T21:11:36.810Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.711 1504.3157 22:13:29.31M 2015-10-02T21:11:37.015Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.710 1504.3156 22:13:29.51M 2015-10-02T21:11:37.220Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3147 22:13:29.71M 2015-10-02T21:11:37.420Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3148 22:13:29.91M 2015-10-02T21:11:37.641Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3153 22:13:30.13M 2015-10-02T21:11:37.825Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3157 22:13:30.34M 2015-10-02T21:11:38.030Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3171 22:13:30.53M 2015-10-02T21:11:38.235Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3180 22:13:30.72M 2015-10-02T21:11:38.435Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3188 22:13:30.93M 2015-10-02T21:11:38.640Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3185 22:13:31.14M 2015-10-02T21:11:38.840Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3181 22:13:31.34M 2015-10-02T21:11:39.045Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.709 1504.3170 22:13:31.54M 2015-10-02T21:11:39.245Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.854 34.709 1504.3170 22:13:31.74M 2015-10-02T21:11:39.450Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.855 34.710 1504.3170 22:13:31.94M 2015-10-02T21:11:39.655Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3159 22:13:32.16M 2015-10-02T21:11:39.880Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3158 22:13:32.36M 2015-10-02T21:11:40.060Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.712 1504.3160 22:13:32.56M 2015-10-02T21:11:40.265Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3170 22:13:32.76M 2015-10-02T21:11:40.465Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.712 1504.3182 22:13:32.96M 2015-10-02T21:11:40.670Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.857 34.712 1504.3190 22:13:33.17M 2015-10-02T21:11:40.875Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3190 22:13:33.37M 2015-10-02T21:11:41.075Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.712 1504.3174 22:13:33.57M 2015-10-02T21:11:41.280Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.849 34.705 1504.3090 22:13:33.77M 2015-10-02T21:11:41.480Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.849 34.705 1504.3076 22:13:33.97M 2015-10-02T21:11:41.685Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.849 34.705 1504.3073 22:13:34.19M 2015-10-02T21:11:41.891Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.849 34.705 1504.3081 22:13:34.39M 2015-10-02T21:11:42.106Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.849 34.705 1504.3080 22:13:34.59M 2015-10-02T21:11:42.296Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.849 34.704 1504.3087 22:13:34.80M 2015-10-02T21:11:42.495Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.849 34.704 1504.3101 22:13:35.00M 2015-10-02T21:11:42.701Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.849 34.704 1504.3116 22:13:35.20M 2015-10-02T21:11:42.901Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.850 34.704 1504.3132 22:13:35.40M 2015-10-02T21:11:43.106Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.851 34.705 1504.3141 22:13:35.60M 2015-10-02T21:11:43.306Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.706 1504.3153 22:13:35.80M 2015-10-02T21:11:43.511Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3153 22:13:36.02M 2015-10-02T21:11:43.716Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3245 22:13:36.22M 2015-10-02T21:11:43.916Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3246 22:13:36.42M 2015-10-02T21:11:44.121Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3240 22:13:36.62M 2015-10-02T21:11:44.326Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.861 34.715 1504.3241 22:13:36.81M 2015-10-02T21:11:44.526Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3237 22:13:37.03M 2015-10-02T21:11:44.726Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3241 22:13:37.23M 2015-10-02T21:11:44.936Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3243 22:13:37.43M 2015-10-02T21:11:45.136Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.862 34.716 1504.3251 22:13:37.63M 2015-10-02T21:11:45.341Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3176 22:13:37.83M 2015-10-02T21:11:45.546Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.710 1504.3171 22:13:38.05M 2015-10-02T21:11:45.961Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.856 34.711 1504.3171 22:13:38.25M 2015-10-02T21:11:45.961Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3173 22:13:38.54M 2015-10-02T21:11:46.161Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3169 22:13:38.66M 2015-10-02T21:11:46.401Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3164 22:13:38.86M 2015-10-02T21:11:46.586Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.855 34.711 1504.3158 22:13:39.08M 2015-10-02T21:11:46.771Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3158 22:13:39.29M 2015-10-02T21:11:47.001Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3164 22:13:39.47M 2015-10-02T21:11:47.201Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.710 1504.3169 22:13:39.67M 2015-10-02T21:11:47.381Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.710 1504.3169 22:13:39.87M 2015-10-02T21:11:47.601Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3175 22:13:40.09M 2015-10-02T21:11:47.786Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3174 22:13:40.29M 2015-10-02T21:11:47.991Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3170 22:13:40.49M 2015-10-02T21:11:48.191Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3181 22:13:40.69M 2015-10-02T21:11:48.396Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3188 22:13:40.88M 2015-10-02T21:11:48.601Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.857 34.712 1504.3199 22:13:41.11M 2015-10-02T21:11:48.801Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.711 1504.3193 22:13:41.30M 2015-10-02T21:11:49.006Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.711 1504.3193 22:13:41.50M 2015-10-02T21:11:49.206Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.711 1504.3185 22:13:41.70M 2015-10-02T21:11:49.441Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3192 22:13:41.90M 2015-10-02T21:11:49.616Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.711 1504.3192 22:13:42.12M 2015-10-02T21:11:49.816Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.857 34.712 1504.3192 22:13:42.32M 2015-10-02T21:11:50.021Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3191 22:13:42.52M 2015-10-02T21:11:50.226Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3192 22:13:42.72M 2015-10-02T21:11:50.426Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3192 22:13:42.92M 2015-10-02T21:11:50.626Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3192 22:13:43.13M 2015-10-02T21:11:50.831Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3196 22:13:43.33M 2015-10-02T21:11:51.051Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.712 1504.3199 22:13:43.53M 2015-10-02T21:11:51.236Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3193 22:13:43.75M 2015-10-02T21:11:51.441Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3188 22:13:43.93M 2015-10-02T21:11:51.646Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3187 22:13:44.15M 2015-10-02T21:11:51.846Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3195 22:13:44.35M 2015-10-02T21:11:52.051Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3182 22:13:44.55M 2015-10-02T21:11:52.251Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.713 1504.3175 22:13:44.75M 2015-10-02T21:11:52.456Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3174 22:13:44.95M 2015-10-02T21:11:52.706Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.712 1504.3169 22:13:45.16M 2015-10-02T21:11:52.861Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3165 22:13:45.41M 2015-10-02T21:11:53.066Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3165 22:13:45.56M 2015-10-02T21:11:53.271Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.851 34.706 1504.3103 22:13:45.76M 2015-10-02T21:11:53.466Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.850 34.706 1504.3104 22:13:45.96M 2015-10-02T21:11:53.676Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.850 34.705 1504.3103 22:13:46.18M 2015-10-02T21:11:53.876Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.849 34.705 1504.3098 22:13:46.38M 2015-10-02T21:11:54.076Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.849 34.705 1504.3093 22:13:46.58M 2015-10-02T21:11:54.281Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.849 34.705 1504.3099 22:13:46.77M 2015-10-02T21:11:54.491Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.850 34.705 1504.3108 22:13:46.97M 2015-10-02T21:11:54.691Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.850 34.705 1504.3115 22:13:47.20M 2015-10-02T21:11:54.891Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.852 34.707 1504.3131 22:13:47.39M 2015-10-02T21:11:55.096Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3143 22:13:47.59M 2015-10-02T21:11:55.301Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.709 1504.3154 22:13:47.79M 2015-10-02T21:11:55.521Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3159 22:13:48.01M 2015-10-02T21:11:55.701Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3176 22:13:48.22M 2015-10-02T21:11:55.906Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.712 1504.3190 22:13:48.41M 2015-10-02T21:11:56.111Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.859 34.713 1504.3199 22:13:48.61M 2015-10-02T21:11:56.311Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3210 22:13:48.80M 2015-10-02T21:11:56.516Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3207 22:13:49.02M 2015-10-02T21:11:56.721Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.715 1504.3209 22:13:49.22M 2015-10-02T21:11:56.921Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.861 34.716 1504.3208 22:13:49.42M 2015-10-02T21:11:57.126Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.862 34.717 1504.3225 22:13:49.62M 2015-10-02T21:11:57.331Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.863 34.718 1504.3223 22:13:49.82M 2015-10-02T21:11:57.531Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.862 34.718 1504.3209 22:13:50.04M 2015-10-02T21:11:57.736Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.862 34.718 1504.3196 22:13:50.24M 2015-10-02T21:11:57.936Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.861 34.717 1504.3184 22:13:50.44M 2015-10-02T21:11:58.141Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.861 34.717 1504.3181 22:13:50.64M 2015-10-02T21:11:58.341Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.861 34.718 1504.3186 22:13:50.83M 2015-10-02T21:11:58.561Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.858 34.715 1504.3156 22:13:51.05M 2015-10-02T21:11:58.751Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.857 34.714 1504.3153 22:13:51.25M 2015-10-02T21:11:58.956Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.857 34.713 1504.3147 22:13:51.45M 2015-10-02T21:11:59.156Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.856 34.713 1504.3138 22:13:51.65M 2015-10-02T21:11:59.356Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.856 34.713 1504.3143 22:13:51.85M 2015-10-02T21:11:59.561Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.856 34.712 1504.3140 22:13:52.07M 2015-10-02T21:11:59.766Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.715 1504.3165 22:13:52.27M 2015-10-02T21:11:59.986Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.715 1504.3173 22:13:52.47M