2015-10-02T21:06:00.196Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3228 22:07:52.67M 2015-10-02T21:06:00.396Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3234 22:07:52.87M 2015-10-02T21:06:00.601Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.715 1504.3236 22:07:53.09M 2015-10-02T21:06:00.806Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.715 1504.3240 22:07:53.29M 2015-10-02T21:06:01.006Z|I-OCEAN7-304-XXXX| 27.91 14.231 41.861 34.711 1504.3339 22:07:53.49M 2015-10-02T21:06:01.211Z|I-OCEAN7-304-XXXX| 27.91 14.231 41.861 34.711 1504.3344 22:07:53.69M 2015-10-02T21:06:01.411Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.861 34.711 1504.3344 22:07:53.89M 2015-10-02T21:06:01.616Z|I-OCEAN7-304-XXXX| 27.92 14.231 41.861 34.711 1504.3347 22:07:54.10M 2015-10-02T21:06:01.816Z|I-OCEAN7-304-XXXX| 27.92 14.231 41.861 34.711 1504.3340 22:07:54.31M 2015-10-02T21:06:02.040Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.861 34.711 1504.3335 22:07:54.50M 2015-10-02T21:06:02.221Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.861 34.712 1504.3335 22:07:54.70M 2015-10-02T21:06:02.426Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.862 34.712 1504.3345 22:07:54.90M 2015-10-02T21:06:02.646Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.862 34.713 1504.3341 22:07:55.12M 2015-10-02T21:06:02.836Z|I-OCEAN7-304-XXXX| 27.94 14.230 41.863 34.713 1504.3337 22:07:55.33M 2015-10-02T21:06:03.036Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.863 34.714 1504.3333 22:07:55.52M 2015-10-02T21:06:03.241Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.863 34.715 1504.3325 22:07:55.72M 2015-10-02T21:06:03.446Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.863 34.715 1504.3315 22:07:55.92M 2015-10-02T21:06:03.646Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.863 34.716 1504.3304 22:07:56.14M 2015-10-02T21:06:03.846Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.863 34.716 1504.3291 22:07:56.33M 2015-10-02T21:06:04.051Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.863 34.717 1504.3281 22:07:56.53M 2015-10-02T21:06:04.251Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.863 34.717 1504.3275 22:07:56.73M 2015-10-02T21:06:04.456Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.863 34.717 1504.3274 22:07:56.93M 2015-10-02T21:06:04.661Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3276 22:07:57.15M 2015-10-02T21:06:04.866Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.863 34.717 1504.3278 22:07:57.35M 2015-10-02T21:06:05.066Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.864 34.716 1504.3326 22:07:57.55M 2015-10-02T21:06:05.271Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.864 34.716 1504.3319 22:07:57.75M 2015-10-02T21:06:05.471Z|I-OCEAN7-304-XXXX| 27.92 14.229 41.863 34.715 1504.3313 22:07:57.95M 2015-10-02T21:06:05.676Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.863 34.715 1504.3324 22:07:58.16M 2015-10-02T21:06:05.881Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.863 34.715 1504.3329 22:07:58.36M 2015-10-02T21:06:06.113Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.863 34.715 1504.3328 22:07:58.56M 2015-10-02T21:06:06.286Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.863 34.715 1504.3317 22:07:58.76M 2015-10-02T21:06:06.486Z|I-OCEAN7-304-XXXX| 27.91 14.229 41.863 34.715 1504.3322 22:07:58.96M 2015-10-02T21:06:06.691Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.863 34.715 1504.3317 22:07:59.18M 2015-10-02T21:06:06.891Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.863 34.716 1504.3311 22:07:59.38M 2015-10-02T21:06:07.116Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.862 34.715 1504.3297 22:07:59.58M 2015-10-02T21:06:07.301Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.863 34.716 1504.3291 22:07:59.80M 2015-10-02T21:06:07.501Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.854 34.708 1504.3186 22:08:00.00M 2015-10-02T21:06:07.706Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.838 34.693 1504.3004 22:08:00.20M 2015-10-02T21:06:07.920Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.837 34.693 1504.2997 22:08:00.40M 2015-10-02T21:06:08.111Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.836 34.692 1504.2974 22:08:00.59M 2015-10-02T21:06:08.316Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.822 34.679 1504.2802 22:08:00.79M 2015-10-02T21:06:08.521Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.777 34.638 1504.2303 22:08:01.01M 2015-10-02T21:06:08.725Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.770 34.631 1504.2227 22:08:01.21M 2015-10-02T21:06:08.923Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.769 34.630 1504.2234 22:08:01.41M 2015-10-02T21:06:09.126Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.768 34.631 1504.2194 22:08:01.61M 2015-10-02T21:06:09.331Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.759 34.622 1504.2090 22:08:01.81M 2015-10-02T21:06:09.531Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.758 34.621 1504.2073 22:08:02.03M 2015-10-02T21:06:09.736Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.715 34.581 1504.1600 22:08:02.23M 2015-10-02T21:06:09.941Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.706 34.574 1504.1508 22:08:02.42M 2015-10-02T21:06:10.141Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.704 34.572 1504.1484 22:08:02.62M 2015-10-02T21:06:10.346Z|I-OCEAN7-304-XXXX| 27.99 14.224 41.702 34.571 1504.1465 22:08:02.82M 2015-10-02T21:06:10.546Z|I-OCEAN7-304-XXXX| 27.95 14.224 41.701 34.569 1504.1436 22:08:03.04M 2015-10-02T21:06:10.751Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.699 34.567 1504.1421 22:08:03.24M 2015-10-02T21:06:10.956Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.697 34.565 1504.1404 22:08:03.44M 2015-10-02T21:06:11.156Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.694 34.562 1504.1382 22:08:03.64M 2015-10-02T21:06:11.361Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.691 34.559 1504.1353 22:08:03.84M 2015-10-02T21:06:11.581Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.688 34.556 1504.1344 22:08:04.06M 2015-10-02T21:06:11.766Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.637 34.508 1504.0786 22:08:04.27M 2015-10-02T21:06:11.971Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.636 34.508 1504.0781 22:08:04.45M 2015-10-02T21:06:12.171Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.621 34.494 1504.0621 22:08:04.65M 2015-10-02T21:06:12.376Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.570 34.446 1504.0067 22:08:04.85M 2015-10-02T21:06:12.576Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.548 34.425 1503.9823 22:08:05.07M 2015-10-02T21:06:12.781Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.537 34.416 1503.9717 22:08:05.27M 2015-10-02T21:06:12.981Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.521 34.400 1503.9535 22:08:05.47M 2015-10-02T21:06:13.186Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.519 34.399 1503.9526 22:08:05.67M 2015-10-02T21:06:13.386Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.518 34.398 1503.9519 22:08:05.87M 2015-10-02T21:06:13.591Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.518 34.397 1503.9514 22:08:06.08M 2015-10-02T21:06:13.800Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.517 34.396 1503.9504 22:08:06.28M 2015-10-02T21:06:14.004Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.516 34.396 1503.9492 22:08:06.48M 2015-10-02T21:06:14.240Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.525 34.404 1503.9586 22:08:06.68M 2015-10-02T21:06:14.406Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.542 34.420 1503.9768 22:08:06.88M 2015-10-02T21:06:14.606Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.556 34.433 1503.9918 22:08:07.10M 2015-10-02T21:06:14.811Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.592 34.466 1504.0300 22:08:07.30M 2015-10-02T21:06:15.016Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.618 34.490 1504.0588 22:08:07.50M 2015-10-02T21:06:15.216Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.642 34.513 1504.0856 22:08:07.70M 2015-10-02T21:06:15.421Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.650 34.520 1504.0938 22:08:07.89M 2015-10-02T21:06:15.621Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.664 34.533 1504.1094 22:08:08.12M 2015-10-02T21:06:15.826Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.680 34.548 1504.1272 22:08:08.32M 2015-10-02T21:06:16.046Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.697 34.563 1504.1453 22:08:08.51M 2015-10-02T21:06:16.231Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.716 34.581 1504.1655 22:08:08.73M 2015-10-02T21:06:16.436Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.734 34.597 1504.1849 22:08:08.91M 2015-10-02T21:06:16.636Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.749 34.612 1504.2012 22:08:09.13M 2015-10-02T21:06:16.843Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.750 34.613 1504.2030 22:08:09.33M 2015-10-02T21:06:17.046Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.752 34.614 1504.2048 22:08:09.53M 2015-10-02T21:06:17.246Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.752 34.615 1504.2061 22:08:09.73M 2015-10-02T21:06:17.452Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.752 34.614 1504.2053 22:08:09.93M 2015-10-02T21:06:17.656Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.752 34.613 1504.2061 22:08:10.15M 2015-10-02T21:06:17.861Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.752 34.614 1504.2073 22:08:10.35M 2015-10-02T21:06:18.062Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.748 34.609 1504.2028 22:08:10.55M 2015-10-02T21:06:18.267Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.731 34.594 1504.1847 22:08:10.74M 2015-10-02T21:06:18.467Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.701 34.566 1504.1515 22:08:10.94M 2015-10-02T21:06:18.672Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.671 34.539 1504.1184 22:08:11.16M 2015-10-02T21:06:18.872Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.624 34.495 1504.0664 22:08:11.36M 2015-10-02T21:06:19.076Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.575 34.450 1504.0138 22:08:11.56M 2015-10-02T21:06:19.276Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.531 34.409 1503.9664 22:08:11.76M 2015-10-02T21:06:19.483Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.496 34.377 1503.9292 22:08:11.96M 2015-10-02T21:06:19.682Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.474 34.356 1503.9049 22:08:12.18M 2015-10-02T21:06:19.886Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.474 34.356 1503.9049 22:08:12.37M 2015-10-02T21:06:20.091Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.474 34.356 1503.9045 22:08:12.57M 2015-10-02T21:06:20.291Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.474 34.356 1503.9050 22:08:12.77M 2015-10-02T21:06:20.512Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.475 34.357 1503.9060 22:08:12.97M 2015-10-02T21:06:20.702Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.476 34.358 1503.9071 22:08:13.21M 2015-10-02T21:06:20.902Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.477 34.359 1503.9086 22:08:13.39M 2015-10-02T21:06:21.107Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.478 34.359 1503.9094 22:08:13.59M 2015-10-02T21:06:21.321Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.478 34.360 1503.9091 22:08:13.79M 2015-10-02T21:06:21.512Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.478 34.360 1503.9103 22:08:14.00M 2015-10-02T21:06:21.717Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.494 34.374 1503.9271 22:08:14.20M 2015-10-02T21:06:21.917Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.495 34.375 1503.9283 22:08:14.40M 2015-10-02T21:06:22.136Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.496 34.376 1503.9299 22:08:14.60M 2015-10-02T21:06:22.361Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.497 34.377 1503.9309 22:08:14.80M 2015-10-02T21:06:22.527Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.499 34.379 1503.9327 22:08:15.02M 2015-10-02T21:06:22.760Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.501 34.381 1503.9359 22:08:15.22M 2015-10-02T21:06:22.932Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.504 34.383 1503.9397 22:08:15.42M 2015-10-02T21:06:23.132Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.507 34.386 1503.9427 22:08:15.62M 2015-10-02T21:06:23.337Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.508 34.387 1503.9441 22:08:15.81M 2015-10-02T21:06:23.542Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.508 34.387 1503.9438 22:08:16.04M 2015-10-02T21:06:23.747Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.508 34.387 1503.9432 22:08:16.24M 2015-10-02T21:06:23.947Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.507 34.386 1503.9423 22:08:16.43M 2015-10-02T21:06:24.152Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.506 34.385 1503.9397 22:08:16.63M 2015-10-02T21:06:24.352Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.504 34.384 1503.9376 22:08:16.83M 2015-10-02T21:06:24.557Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.502 34.382 1503.9346 22:08:17.05M 2015-10-02T21:06:24.763Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.499 34.379 1503.9312 22:08:17.25M 2015-10-02T21:06:24.982Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.497 34.377 1503.9293 22:08:17.45M 2015-10-02T21:06:25.167Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.509 34.389 1503.9427 22:08:17.66M 2015-10-02T21:06:25.372Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.520 34.399 1503.9542 22:08:17.85M 2015-10-02T21:06:25.572Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.535 34.414 1503.9701 22:08:18.07M 2015-10-02T21:06:25.777Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.536 34.414 1503.9711 22:08:18.26M 2015-10-02T21:06:25.977Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.537 34.415 1503.9717 22:08:18.46M 2015-10-02T21:06:26.177Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.537 34.415 1503.9725 22:08:18.66M 2015-10-02T21:06:26.400Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.594 34.468 1504.0345 22:08:18.86M 2015-10-02T21:06:26.587Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.676 34.543 1504.1234 22:08:19.08M 2015-10-02T21:06:26.792Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.719 34.583 1504.1711 22:08:19.28M 2015-10-02T21:06:26.997Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.742 34.604 1504.1949 22:08:19.48M 2015-10-02T21:06:27.197Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.747 34.609 1504.2018 22:08:19.68M 2015-10-02T21:06:27.397Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.748 34.610 1504.2029 22:08:19.88M 2015-10-02T21:06:27.602Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.749 34.610 1504.2034 22:08:20.10M 2015-10-02T21:06:27.807Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.749 34.610 1504.2037 22:08:20.29M 2015-10-02T21:06:28.007Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.749 34.610 1504.2035 22:08:20.50M 2015-10-02T21:06:28.212Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.748 34.609 1504.2028 22:08:20.69M 2015-10-02T21:06:28.441Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.704 34.569 1504.1561 22:08:20.89M 2015-10-02T21:06:28.617Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.649 34.518 1504.0969 22:08:21.11M 2015-10-02T21:06:28.822Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.576 34.450 1504.0178 22:08:21.31M 2015-10-02T21:06:29.022Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.527 34.405 1503.9646 22:08:21.51M 2015-10-02T21:06:29.227Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.501 34.380 1503.9351 22:08:21.71M 2015-10-02T21:06:29.447Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.472 34.354 1503.9038 22:08:21.91M 2015-10-02T21:06:29.637Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.494 34.375 1503.9269 22:08:22.14M 2015-10-02T21:06:29.837Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.516 34.395 1503.9507 22:08:22.33M 2015-10-02T21:06:30.043Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.536 34.414 1503.9708 22:08:22.52M 2015-10-02T21:06:30.242Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.529 34.407 1503.9644 22:08:22.72M 2015-10-02T21:06:30.444Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.529 34.407 1503.9651 22:08:22.92M 2015-10-02T21:06:30.647Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.616 34.487 1504.0601 22:08:23.14M 2015-10-02T21:06:30.852Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.715 34.579 1504.1672 22:08:23.34M 2015-10-02T21:06:31.052Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.784 34.643 1504.2424 22:08:23.54M 2015-10-02T21:06:31.257Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.820 34.676 1504.2805 22:08:23.74M 2015-10-02T21:06:31.462Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.842 34.697 1504.3042 22:08:23.94M 2015-10-02T21:06:31.662Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.849 34.704 1504.3112 22:08:24.16M 2015-10-02T21:06:31.867Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3248 22:08:24.35M 2015-10-02T21:06:32.067Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3258 22:08:24.55M 2015-10-02T21:06:32.272Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.718 1504.3259 22:08:24.75M 2015-10-02T21:06:32.472Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3260 22:08:24.95M 2015-10-02T21:06:32.677Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.719 1504.3268 22:08:25.17M 2015-10-02T21:06:32.882Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.865 34.719 1504.3276 22:08:25.37M 2015-10-02T21:06:33.085Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3285 22:08:25.57M 2015-10-02T21:06:33.287Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3293 22:08:25.76M 2015-10-02T21:06:33.492Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.718 1504.3278 22:08:25.97M 2015-10-02T21:06:33.692Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3265 22:08:26.18M 2015-10-02T21:06:33.912Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3254 22:08:26.38M 2015-10-02T21:06:34.097Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.717 1504.3254 22:08:26.60M 2015-10-02T21:06:34.302Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3253 22:08:26.78M 2015-10-02T21:06:34.507Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3242 22:08:27.00M 2015-10-02T21:06:34.707Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3248 22:08:27.20M 2015-10-02T21:06:34.912Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3254 22:08:27.40M 2015-10-02T21:06:35.112Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.713 1504.3250 22:08:27.60M 2015-10-02T21:06:35.321Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3239 22:08:27.80M 2015-10-02T21:06:35.522Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3243 22:08:28.01M 2015-10-02T21:06:35.726Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3237 22:08:28.21M 2015-10-02T21:06:35.927Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3226 22:08:28.41M 2015-10-02T21:06:36.127Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3225 22:08:28.61M 2015-10-02T21:06:36.332Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3219 22:08:28.81M 2015-10-02T21:06:36.532Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3213 22:08:29.03M 2015-10-02T21:06:36.737Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.713 1504.3214 22:08:29.23M 2015-10-02T21:06:36.942Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.713 1504.3217 22:08:29.43M 2015-10-02T21:06:37.147Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.713 1504.3220 22:08:29.63M 2015-10-02T21:06:37.347Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.853 34.708 1504.3156 22:08:29.83M 2015-10-02T21:06:37.560Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.853 34.708 1504.3159 22:08:30.05M 2015-10-02T21:06:37.752Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.708 1504.3148 22:08:30.25M 2015-10-02T21:06:37.952Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.712 1504.3201 22:08:30.44M 2015-10-02T21:06:38.162Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.713 1504.3213 22:08:30.64M 2015-10-02T21:06:38.378Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3221 22:08:30.84M 2015-10-02T21:06:38.567Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3230 22:08:31.08M 2015-10-02T21:06:38.767Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3239 22:08:31.26M 2015-10-02T21:06:38.972Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3252 22:08:31.46M 2015-10-02T21:06:39.172Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3262 22:08:31.66M 2015-10-02T21:06:39.377Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.863 34.717 1504.3270 22:08:31.85M 2015-10-02T21:06:39.582Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.863 34.717 1504.3264 22:08:32.08M 2015-10-02T21:06:39.787Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.862 34.716 1504.3268 22:08:32.27M 2015-10-02T21:06:39.987Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.862 34.715 1504.3259 22:08:32.47M 2015-10-02T21:06:40.187Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.862 34.715 1504.3259 22:08:32.67M 2015-10-02T21:06:40.392Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3220 22:08:32.87M 2015-10-02T21:06:40.597Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3207 22:08:33.09M 2015-10-02T21:06:40.797Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.856 34.710 1504.3198 22:08:33.29M 2015-10-02T21:06:41.005Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3188 22:08:33.48M 2015-10-02T21:06:41.208Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.854 34.708 1504.3177 22:08:33.69M 2015-10-02T21:06:41.407Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.853 34.707 1504.3160 22:08:33.89M 2015-10-02T21:06:41.607Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.852 34.707 1504.3147 22:08:34.10M 2015-10-02T21:06:41.812Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.850 34.705 1504.3132 22:08:34.30M 2015-10-02T21:06:42.018Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3151 22:08:34.50M 2015-10-02T21:06:42.223Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.853 34.707 1504.3157 22:08:34.70M 2015-10-02T21:06:42.422Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.862 34.716 1504.3259 22:08:34.90M 2015-10-02T21:06:42.627Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3237 22:08:35.12M 2015-10-02T21:06:42.848Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3219 22:08:35.32M 2015-10-02T21:06:43.033Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3210 22:08:35.54M 2015-10-02T21:06:43.238Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.712 1504.3210 22:08:35.72M 2015-10-02T21:06:43.438Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3206 22:08:35.92M 2015-10-02T21:06:43.644Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.855 34.710 1504.3169 22:08:36.13M 2015-10-02T21:06:43.848Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3191 22:08:36.33M 2015-10-02T21:06:44.048Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3201 22:08:36.53M 2015-10-02T21:06:44.253Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3218 22:08:36.73M 2015-10-02T21:06:44.453Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.713 1504.3212 22:08:36.93M 2015-10-02T21:06:44.653Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3208 22:08:37.15M 2015-10-02T21:06:44.858Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3198 22:08:37.35M 2015-10-02T21:06:45.063Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.710 1504.3185 22:08:37.55M 2015-10-02T21:06:45.268Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.855 34.709 1504.3174 22:08:37.75M 2015-10-02T21:06:45.468Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3214 22:08:37.95M 2015-10-02T21:06:45.673Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.859 34.714 1504.3228 22:08:38.16M 2015-10-02T21:06:45.878Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3236 22:08:38.36M 2015-10-02T21:06:46.078Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3240 22:08:38.56M 2015-10-02T21:06:46.285Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3235 22:08:38.76M 2015-10-02T21:06:46.483Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.866 34.720 1504.3298 22:08:38.96M 2015-10-02T21:06:46.688Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.866 34.721 1504.3297 22:08:39.18M 2015-10-02T21:06:46.893Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.867 34.721 1504.3297 22:08:39.38M 2015-10-02T21:06:47.093Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.867 34.721 1504.3295 22:08:39.58M 2015-10-02T21:06:47.313Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.867 34.721 1504.3286 22:08:39.78M 2015-10-02T21:06:47.498Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.866 34.721 1504.3282 22:08:40.01M 2015-10-02T21:06:47.703Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.866 34.721 1504.3274 22:08:40.19M 2015-10-02T21:06:47.903Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.866 34.721 1504.3273 22:08:40.39M 2015-10-02T21:06:48.108Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.865 34.720 1504.3262 22:08:40.59M 2015-10-02T21:06:48.308Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.865 34.720 1504.3257 22:08:40.79M 2015-10-02T21:06:48.513Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.864 34.719 1504.3245 22:08:41.01M 2015-10-02T21:06:48.718Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.862 34.718 1504.3221 22:08:41.21M 2015-10-02T21:06:48.918Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.861 34.716 1504.3199 22:08:41.41M 2015-10-02T21:06:49.123Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.857 34.713 1504.3164 22:08:41.61M 2015-10-02T21:06:49.323Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.857 34.713 1504.3168 22:08:41.80M 2015-10-02T21:06:49.528Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.858 34.714 1504.3174 22:08:42.02M 2015-10-02T21:06:49.733Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.858 34.713 1504.3181 22:08:42.22M 2015-10-02T21:06:49.938Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.714 1504.3195 22:08:42.42M 2015-10-02T21:06:50.138Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3191 22:08:42.62M 2015-10-02T21:06:50.343Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.715 1504.3204 22:08:42.82M 2015-10-02T21:06:50.543Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3221 22:08:43.04M 2015-10-02T21:06:50.748Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3223 22:08:43.24M 2015-10-02T21:06:50.953Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3229 22:08:43.44M 2015-10-02T21:06:51.153Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3232 22:08:43.64M 2015-10-02T21:06:51.358Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3235 22:08:43.83M 2015-10-02T21:06:51.558Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3234 22:08:44.05M 2015-10-02T21:06:51.783Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3239 22:08:44.25M 2015-10-02T21:06:51.963Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3228 22:08:44.47M 2015-10-02T21:06:52.168Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3221 22:08:44.65M 2015-10-02T21:06:52.373Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3224 22:08:44.85M 2015-10-02T21:06:52.573Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.711 1504.3224 22:08:45.07M 2015-10-02T21:06:52.778Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.711 1504.3228 22:08:45.27M 2015-10-02T21:06:52.978Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3226 22:08:45.47M 2015-10-02T21:06:53.183Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.857 34.710 1504.3224 22:08:45.66M 2015-10-02T21:06:53.383Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.856 34.710 1504.3223 22:08:45.86M 2015-10-02T21:06:53.588Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.856 34.710 1504.3223 22:08:46.08M 2015-10-02T21:06:53.793Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.710 1504.3226 22:08:46.28M 2015-10-02T21:06:53.998Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.709 1504.3228 22:08:46.48M 2015-10-02T21:06:54.198Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3228 22:08:46.68M 2015-10-02T21:06:54.398Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.710 1504.3223 22:08:46.88M 2015-10-02T21:06:54.603Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3220 22:08:47.10M 2015-10-02T21:06:54.808Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.711 1504.3220 22:08:47.30M 2015-10-02T21:06:55.013Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3237 22:08:47.50M 2015-10-02T21:06:55.213Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3251 22:08:47.70M 2015-10-02T21:06:55.418Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3256 22:08:47.90M 2015-10-02T21:06:55.618Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.859 34.712 1504.3253 22:08:48.11M 2015-10-02T21:06:55.823Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.859 34.712 1504.3254 22:08:48.31M 2015-10-02T21:06:56.028Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.859 34.712 1504.3254 22:08:48.51M 2015-10-02T21:06:56.244Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3265 22:08:48.71M 2015-10-02T21:06:56.428Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3265 22:08:48.92M 2015-10-02T21:06:56.633Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3257 22:08:49.12M 2015-10-02T21:06:56.838Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.859 34.712 1504.3251 22:08:49.33M 2015-10-02T21:06:57.038Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.712 1504.3250 22:08:49.53M 2015-10-02T21:06:57.243Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3242 22:08:49.72M 2015-10-02T21:06:57.448Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3230 22:08:49.93M 2015-10-02T21:06:57.648Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3219 22:08:50.14M 2015-10-02T21:06:57.853Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3218 22:08:50.34M 2015-10-02T21:06:58.058Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3221 22:08:50.54M 2015-10-02T21:06:58.263Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3218 22:08:50.74M 2015-10-02T21:06:58.463Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.857 34.711 1504.3223 22:08:50.94M 2015-10-02T21:06:58.663Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.710 1504.3217 22:08:51.16M 2015-10-02T21:06:58.868Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.710 1504.3206 22:08:51.36M 2015-10-02T21:06:59.073Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3201 22:08:51.56M 2015-10-02T21:06:59.273Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3192 22:08:51.76M 2015-10-02T21:06:59.478Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.856 34.710 1504.3181 22:08:51.95M 2015-10-02T21:06:59.678Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.855 34.710 1504.3175 22:08:52.17M 2015-10-02T21:06:59.883Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3235 22:08:52.37M