2015-10-02T21:05:00.113Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.714 1504.3271 22:06:52.58M 2015-10-02T21:05:00.303Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3285 22:06:52.79M 2015-10-02T21:05:00.503Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.715 1504.3296 22:06:53.00M 2015-10-02T21:05:00.703Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.716 1504.3285 22:06:53.20M 2015-10-02T21:05:00.908Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3274 22:06:53.39M 2015-10-02T21:05:01.120Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3264 22:06:53.59M 2015-10-02T21:05:01.313Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.861 34.715 1504.3260 22:06:53.79M 2015-10-02T21:05:01.518Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3268 22:06:54.01M 2015-10-02T21:05:01.718Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3271 22:06:54.21M 2015-10-02T21:05:01.923Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3270 22:06:54.41M 2015-10-02T21:05:02.128Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.861 34.714 1504.3254 22:06:54.61M 2015-10-02T21:05:02.334Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3257 22:06:54.81M 2015-10-02T21:05:02.533Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.714 1504.3252 22:06:55.03M 2015-10-02T21:05:02.761Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3248 22:06:55.23M 2015-10-02T21:05:02.938Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3243 22:06:55.42M 2015-10-02T21:05:03.143Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3237 22:06:55.62M 2015-10-02T21:05:03.348Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3235 22:06:55.82M 2015-10-02T21:05:03.548Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.712 1504.3206 22:06:56.04M 2015-10-02T21:05:03.753Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.712 1504.3201 22:06:56.24M 2015-10-02T21:05:03.960Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3202 22:06:56.44M 2015-10-02T21:05:04.158Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3196 22:06:56.64M 2015-10-02T21:05:04.363Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3193 22:06:56.84M 2015-10-02T21:05:04.578Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3190 22:06:57.06M 2015-10-02T21:05:04.768Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.857 34.712 1504.3190 22:06:57.27M 2015-10-02T21:05:05.001Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3174 22:06:57.45M 2015-10-02T21:05:05.173Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3176 22:06:57.65M 2015-10-02T21:05:05.373Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3237 22:06:57.85M 2015-10-02T21:05:05.578Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3247 22:06:58.07M 2015-10-02T21:05:05.783Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3252 22:06:58.27M 2015-10-02T21:05:05.983Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3260 22:06:58.47M 2015-10-02T21:05:06.188Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.716 1504.3271 22:06:58.67M 2015-10-02T21:05:06.388Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3281 22:06:58.86M 2015-10-02T21:05:06.593Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.716 1504.3289 22:06:59.08M 2015-10-02T21:05:06.798Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3298 22:06:59.28M 2015-10-02T21:05:06.998Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.716 1504.3293 22:06:59.48M 2015-10-02T21:05:07.203Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.716 1504.3292 22:06:59.68M 2015-10-02T21:05:07.405Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3300 22:06:59.88M 2015-10-02T21:05:07.609Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3297 22:07:00.10M 2015-10-02T21:05:07.814Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.863 34.716 1504.3293 22:07:00.30M 2015-10-02T21:05:08.013Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3247 22:07:00.50M 2015-10-02T21:05:08.218Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3242 22:07:00.70M 2015-10-02T21:05:08.418Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3243 22:07:00.89M 2015-10-02T21:05:08.623Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3251 22:07:01.11M 2015-10-02T21:05:08.828Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3252 22:07:01.31M 2015-10-02T21:05:09.049Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3232 22:07:01.51M 2015-10-02T21:05:09.234Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.712 1504.3234 22:07:01.73M 2015-10-02T21:05:09.434Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3231 22:07:01.91M 2015-10-02T21:05:09.638Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3226 22:07:02.13M 2015-10-02T21:05:09.844Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3225 22:07:02.33M 2015-10-02T21:05:10.049Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3215 22:07:02.53M 2015-10-02T21:05:10.249Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3223 22:07:02.73M 2015-10-02T21:05:10.449Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3232 22:07:02.92M 2015-10-02T21:05:10.653Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3243 22:07:03.14M 2015-10-02T21:05:10.859Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3256 22:07:03.34M 2015-10-02T21:05:11.059Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3268 22:07:03.54M 2015-10-02T21:05:11.280Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.713 1504.3237 22:07:03.74M 2015-10-02T21:05:11.480Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3228 22:07:03.94M 2015-10-02T21:05:11.669Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3223 22:07:04.16M 2015-10-02T21:05:11.874Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3232 22:07:04.36M 2015-10-02T21:05:12.079Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.714 1504.3236 22:07:04.56M 2015-10-02T21:05:12.279Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3226 22:07:04.76M 2015-10-02T21:05:12.484Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3220 22:07:04.95M 2015-10-02T21:05:12.687Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3215 22:07:05.17M 2015-10-02T21:05:12.889Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3218 22:07:05.37M 2015-10-02T21:05:13.089Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.714 1504.3228 22:07:05.57M 2015-10-02T21:05:13.294Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3236 22:07:05.77M 2015-10-02T21:05:13.514Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3236 22:07:05.97M 2015-10-02T21:05:13.699Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3231 22:07:06.21M 2015-10-02T21:05:13.904Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3231 22:07:06.39M 2015-10-02T21:05:14.109Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3231 22:07:06.59M 2015-10-02T21:05:14.309Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3239 22:07:06.79M 2015-10-02T21:05:14.514Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3248 22:07:07.01M 2015-10-02T21:05:14.714Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3248 22:07:07.20M 2015-10-02T21:05:14.919Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3241 22:07:07.40M 2015-10-02T21:05:15.124Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3235 22:07:07.60M 2015-10-02T21:05:15.324Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.715 1504.3270 22:07:07.80M 2015-10-02T21:05:15.524Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.716 1504.3281 22:07:08.02M 2015-10-02T21:05:15.729Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.863 34.716 1504.3289 22:07:08.22M 2015-10-02T21:05:15.934Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.864 34.717 1504.3297 22:07:08.42M 2015-10-02T21:05:16.134Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3303 22:07:08.62M 2015-10-02T21:05:16.339Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3300 22:07:08.81M 2015-10-02T21:05:16.544Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.717 1504.3295 22:07:09.03M 2015-10-02T21:05:16.749Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.865 34.718 1504.3303 22:07:09.23M 2015-10-02T21:05:16.949Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.718 1504.3298 22:07:09.43M 2015-10-02T21:05:17.149Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.717 1504.3296 22:07:09.63M 2015-10-02T21:05:17.360Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.717 1504.3292 22:07:09.83M 2015-10-02T21:05:17.559Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.864 34.717 1504.3290 22:07:10.05M 2015-10-02T21:05:17.759Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3291 22:07:10.25M 2015-10-02T21:05:17.979Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3282 22:07:10.45M 2015-10-02T21:05:18.164Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3287 22:07:10.66M 2015-10-02T21:05:18.369Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.717 1504.3281 22:07:10.84M 2015-10-02T21:05:18.574Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3269 22:07:11.07M 2015-10-02T21:05:18.774Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3271 22:07:11.27M 2015-10-02T21:05:18.974Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3273 22:07:11.46M 2015-10-02T21:05:19.184Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3263 22:07:11.66M 2015-10-02T21:05:19.401Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3252 22:07:11.86M 2015-10-02T21:05:19.589Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3259 22:07:12.08M 2015-10-02T21:05:19.789Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.716 1504.3252 22:07:12.28M 2015-10-02T21:05:19.994Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.716 1504.3248 22:07:12.48M 2015-10-02T21:05:20.199Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3240 22:07:12.67M 2015-10-02T21:05:20.399Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3230 22:07:12.88M 2015-10-02T21:05:20.605Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3225 22:07:13.09M 2015-10-02T21:05:20.809Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.714 1504.3221 22:07:13.29M 2015-10-02T21:05:21.009Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3218 22:07:13.49M 2015-10-02T21:05:21.209Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3210 22:07:13.69M 2015-10-02T21:05:21.414Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3192 22:07:13.89M 2015-10-02T21:05:21.619Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3184 22:07:14.11M 2015-10-02T21:05:21.824Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.856 34.711 1504.3167 22:07:14.31M 2015-10-02T21:05:22.024Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.855 34.710 1504.3159 22:07:14.51M 2015-10-02T21:05:22.229Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.855 34.710 1504.3158 22:07:14.70M 2015-10-02T21:05:22.444Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.855 34.710 1504.3163 22:07:14.90M 2015-10-02T21:05:22.634Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.854 34.710 1504.3157 22:07:15.14M 2015-10-02T21:05:22.839Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3231 22:07:15.32M 2015-10-02T21:05:23.039Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3245 22:07:15.52M 2015-10-02T21:05:23.280Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.717 1504.3253 22:07:15.72M 2015-10-02T21:05:23.449Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3267 22:07:15.92M 2015-10-02T21:05:23.649Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.718 1504.3263 22:07:16.14M 2015-10-02T21:05:23.849Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.718 1504.3259 22:07:16.34M 2015-10-02T21:05:24.054Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.864 34.718 1504.3258 22:07:16.54M 2015-10-02T21:05:24.259Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.718 1504.3260 22:07:16.74M 2015-10-02T21:05:24.464Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.718 1504.3264 22:07:16.94M 2015-10-02T21:05:24.681Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3181 22:07:17.16M 2015-10-02T21:05:24.864Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3231 22:07:17.35M 2015-10-02T21:05:25.069Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3232 22:07:17.55M 2015-10-02T21:05:25.274Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3241 22:07:17.75M 2015-10-02T21:05:25.474Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3239 22:07:17.95M 2015-10-02T21:05:25.679Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.712 1504.3223 22:07:18.17M 2015-10-02T21:05:25.884Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3204 22:07:18.37M 2015-10-02T21:05:26.084Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3215 22:07:18.57M 2015-10-02T21:05:26.289Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3221 22:07:18.76M 2015-10-02T21:05:26.489Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3228 22:07:18.97M 2015-10-02T21:05:26.689Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3235 22:07:19.18M 2015-10-02T21:05:26.914Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3229 22:07:19.38M 2015-10-02T21:05:27.099Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.714 1504.3230 22:07:19.60M 2015-10-02T21:05:27.299Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3236 22:07:19.78M 2015-10-02T21:05:27.504Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3246 22:07:20.00M 2015-10-02T21:05:27.709Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3251 22:07:20.20M 2015-10-02T21:05:27.914Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3256 22:07:20.40M 2015-10-02T21:05:28.114Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3253 22:07:20.60M 2015-10-02T21:05:28.319Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3239 22:07:20.79M 2015-10-02T21:05:28.519Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3235 22:07:21.01M 2015-10-02T21:05:28.725Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3230 22:07:21.21M 2015-10-02T21:05:28.929Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3229 22:07:21.41M 2015-10-02T21:05:29.129Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3225 22:07:21.61M 2015-10-02T21:05:29.329Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3228 22:07:21.81M 2015-10-02T21:05:29.539Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.714 1504.3224 22:07:22.02M 2015-10-02T21:05:29.739Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3217 22:07:22.23M 2015-10-02T21:05:29.944Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.713 1504.3214 22:07:22.43M 2015-10-02T21:05:30.144Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.713 1504.3212 22:07:22.63M 2015-10-02T21:05:30.360Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.713 1504.3208 22:07:22.82M 2015-10-02T21:05:30.549Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3208 22:07:23.04M 2015-10-02T21:05:30.754Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3207 22:07:23.24M 2015-10-02T21:05:30.954Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.712 1504.3204 22:07:23.44M 2015-10-02T21:05:31.159Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3218 22:07:23.64M 2015-10-02T21:05:31.380Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3224 22:07:23.84M 2015-10-02T21:05:31.569Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3232 22:07:24.08M 2015-10-02T21:05:31.769Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3225 22:07:24.26M 2015-10-02T21:05:31.975Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3230 22:07:24.46M 2015-10-02T21:05:32.174Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3225 22:07:24.66M 2015-10-02T21:05:32.374Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.711 1504.3229 22:07:24.85M 2015-10-02T21:05:32.580Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3232 22:07:25.07M 2015-10-02T21:05:32.784Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3240 22:07:25.27M 2015-10-02T21:05:32.990Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3247 22:07:25.47M 2015-10-02T21:05:33.190Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.858 34.711 1504.3248 22:07:25.67M 2015-10-02T21:05:33.395Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3254 22:07:25.87M 2015-10-02T21:05:33.600Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.858 34.711 1504.3248 22:07:26.09M 2015-10-02T21:05:33.800Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.858 34.711 1504.3240 22:07:26.29M 2015-10-02T21:05:34.005Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.712 1504.3239 22:07:26.49M 2015-10-02T21:05:34.205Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3224 22:07:26.69M 2015-10-02T21:05:34.410Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3220 22:07:26.88M 2015-10-02T21:05:34.610Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3214 22:07:27.10M 2015-10-02T21:05:34.815Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3213 22:07:27.30M 2015-10-02T21:05:35.020Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3212 22:07:27.50M 2015-10-02T21:05:35.220Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3204 22:07:27.70M 2015-10-02T21:05:35.425Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3202 22:07:27.90M 2015-10-02T21:05:35.625Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3202 22:07:28.12M 2015-10-02T21:05:35.845Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3206 22:07:28.32M 2015-10-02T21:05:36.030Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3202 22:07:28.53M 2015-10-02T21:05:36.235Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.859 34.714 1504.3206 22:07:28.71M 2015-10-02T21:05:36.440Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3215 22:07:28.91M 2015-10-02T21:05:36.645Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3225 22:07:29.13M 2015-10-02T21:05:36.845Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3226 22:07:29.33M 2015-10-02T21:05:37.050Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3239 22:07:29.53M 2015-10-02T21:05:37.250Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.713 1504.3259 22:07:29.73M 2015-10-02T21:05:37.455Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.860 34.713 1504.3262 22:07:29.93M 2015-10-02T21:05:37.660Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.861 34.714 1504.3264 22:07:30.15M 2015-10-02T21:05:37.860Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3276 22:07:30.35M 2015-10-02T21:05:38.060Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3280 22:07:30.55M 2015-10-02T21:05:38.265Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3282 22:07:30.74M 2015-10-02T21:05:38.470Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3290 22:07:30.94M 2015-10-02T21:05:38.675Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3290 22:07:31.16M 2015-10-02T21:05:38.880Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3281 22:07:31.36M 2015-10-02T21:05:39.080Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.861 34.714 1504.3271 22:07:31.56M 2015-10-02T21:05:39.285Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.861 34.714 1504.3264 22:07:31.76M 2015-10-02T21:05:39.485Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3259 22:07:31.96M 2015-10-02T21:05:39.686Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.713 1504.3251 22:07:32.18M 2015-10-02T21:05:39.890Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3242 22:07:32.38M 2015-10-02T21:05:40.095Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3243 22:07:32.58M 2015-10-02T21:05:40.315Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.714 1504.3234 22:07:32.78M 2015-10-02T21:05:40.500Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3229 22:07:33.01M 2015-10-02T21:05:40.705Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.859 34.713 1504.3220 22:07:33.19M 2015-10-02T21:05:40.905Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3219 22:07:33.39M 2015-10-02T21:05:41.110Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3214 22:07:33.59M 2015-10-02T21:05:41.315Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3214 22:07:33.79M 2015-10-02T21:05:41.515Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3209 22:07:34.01M 2015-10-02T21:05:41.720Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.712 1504.3197 22:07:34.21M 2015-10-02T21:05:41.920Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.712 1504.3196 22:07:34.40M 2015-10-02T21:05:42.125Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.712 1504.3199 22:07:34.60M 2015-10-02T21:05:42.325Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.712 1504.3199 22:07:34.80M 2015-10-02T21:05:42.530Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.711 1504.3195 22:07:35.02M 2015-10-02T21:05:42.730Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3195 22:07:35.22M 2015-10-02T21:05:42.935Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3206 22:07:35.42M 2015-10-02T21:05:43.140Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3209 22:07:35.62M 2015-10-02T21:05:43.345Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3210 22:07:35.82M 2015-10-02T21:05:43.545Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3219 22:07:36.04M 2015-10-02T21:05:43.750Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.712 1504.3220 22:07:36.23M 2015-10-02T21:05:43.955Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.858 34.712 1504.3230 22:07:36.44M 2015-10-02T21:05:44.161Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.712 1504.3234 22:07:36.64M 2015-10-02T21:05:44.355Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.712 1504.3239 22:07:36.83M 2015-10-02T21:05:44.560Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3241 22:07:37.05M 2015-10-02T21:05:44.780Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.712 1504.3241 22:07:37.25M 2015-10-02T21:05:44.965Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3248 22:07:37.47M 2015-10-02T21:05:45.201Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3253 22:07:37.65M 2015-10-02T21:05:45.370Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3258 22:07:37.85M 2015-10-02T21:05:45.575Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3259 22:07:38.07M 2015-10-02T21:05:45.780Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3262 22:07:38.27M 2015-10-02T21:05:46.000Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3259 22:07:38.47M 2015-10-02T21:05:46.185Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3254 22:07:38.66M 2015-10-02T21:05:46.390Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3256 22:07:38.86M 2015-10-02T21:05:46.590Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3247 22:07:39.08M 2015-10-02T21:05:46.790Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.858 34.711 1504.3246 22:07:39.28M 2015-10-02T21:05:46.995Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3247 22:07:39.48M 2015-10-02T21:05:47.200Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3239 22:07:39.68M 2015-10-02T21:05:47.405Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3237 22:07:39.88M 2015-10-02T21:05:47.605Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.857 34.711 1504.3226 22:07:40.10M 2015-10-02T21:05:47.810Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3230 22:07:40.30M 2015-10-02T21:05:48.015Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3240 22:07:40.50M 2015-10-02T21:05:48.210Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.712 1504.3242 22:07:40.70M 2015-10-02T21:05:48.420Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.712 1504.3235 22:07:40.89M 2015-10-02T21:05:48.620Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3234 22:07:41.11M 2015-10-02T21:05:48.825Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3231 22:07:41.31M 2015-10-02T21:05:49.030Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3234 22:07:41.51M 2015-10-02T21:05:49.245Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3230 22:07:41.71M 2015-10-02T21:05:49.430Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3231 22:07:41.93M 2015-10-02T21:05:49.635Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3225 22:07:42.13M 2015-10-02T21:05:49.840Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3230 22:07:42.33M 2015-10-02T21:05:50.045Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.858 34.712 1504.3225 22:07:42.53M 2015-10-02T21:05:50.245Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3230 22:07:42.73M 2015-10-02T21:05:50.450Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3229 22:07:42.92M 2015-10-02T21:05:50.650Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.712 1504.3228 22:07:43.14M 2015-10-02T21:05:50.855Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3231 22:07:43.34M 2015-10-02T21:05:51.055Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3228 22:07:43.54M 2015-10-02T21:05:51.260Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3224 22:07:43.74M 2015-10-02T21:05:51.465Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3230 22:07:43.94M 2015-10-02T21:05:51.665Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3230 22:07:44.16M 2015-10-02T21:05:51.870Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.713 1504.3225 22:07:44.35M 2015-10-02T21:05:52.070Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.859 34.714 1504.3228 22:07:44.55M 2015-10-02T21:05:52.275Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.713 1504.3234 22:07:44.75M 2015-10-02T21:05:52.475Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3241 22:07:44.95M 2015-10-02T21:05:52.680Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3243 22:07:45.17M 2015-10-02T21:05:52.885Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3240 22:07:45.37M 2015-10-02T21:05:53.086Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.715 1504.3234 22:07:45.57M 2015-10-02T21:05:53.290Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3226 22:07:45.77M 2015-10-02T21:05:53.496Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.861 34.716 1504.3219 22:07:45.97M 2015-10-02T21:05:53.716Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.861 34.716 1504.3219 22:07:46.19M 2015-10-02T21:05:53.901Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.716 1504.3217 22:07:46.40M 2015-10-02T21:05:54.100Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3226 22:07:46.58M 2015-10-02T21:05:54.300Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3239 22:07:46.78M 2015-10-02T21:05:54.505Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.715 1504.3231 22:07:47.00M 2015-10-02T21:05:54.710Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.714 1504.3235 22:07:47.20M 2015-10-02T21:05:54.915Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3236 22:07:47.40M 2015-10-02T21:05:55.115Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.714 1504.3228 22:07:47.60M 2015-10-02T21:05:55.320Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3229 22:07:47.80M 2015-10-02T21:05:55.520Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3232 22:07:48.02M 2015-10-02T21:05:55.726Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3241 22:07:48.21M 2015-10-02T21:05:55.930Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.714 1504.3246 22:07:48.41M 2015-10-02T21:05:56.136Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.713 1504.3258 22:07:48.62M 2015-10-02T21:05:56.336Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.859 34.712 1504.3250 22:07:48.81M 2015-10-02T21:05:56.540Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.859 34.712 1504.3250 22:07:49.03M 2015-10-02T21:05:56.741Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3263 22:07:49.23M 2015-10-02T21:05:56.946Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3264 22:07:49.43M 2015-10-02T21:05:57.146Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3260 22:07:49.63M 2015-10-02T21:05:57.351Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3254 22:07:49.83M 2015-10-02T21:05:57.561Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.859 34.712 1504.3252 22:07:50.05M 2015-10-02T21:05:57.756Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.712 1504.3250 22:07:50.24M 2015-10-02T21:05:57.961Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3240 22:07:50.44M 2015-10-02T21:05:58.181Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3236 22:07:50.64M 2015-10-02T21:05:58.366Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.714 1504.3231 22:07:50.86M 2015-10-02T21:05:58.571Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.859 34.714 1504.3224 22:07:51.06M 2015-10-02T21:05:58.771Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.859 34.714 1504.3212 22:07:51.26M 2015-10-02T21:05:58.976Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3213 22:07:51.46M 2015-10-02T21:05:59.181Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3215 22:07:51.66M 2015-10-02T21:05:59.381Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3225 22:07:51.86M 2015-10-02T21:05:59.586Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.715 1504.3232 22:07:52.08M 2015-10-02T21:05:59.781Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3223 22:07:52.28M 2015-10-02T21:05:59.991Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3223 22:07:52.47M