2015-10-02T21:04:00.000Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.714 1504.3220 22:05:52.48M 2015-10-02T21:04:00.206Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.714 1504.3224 22:05:52.68M 2015-10-02T21:04:00.406Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.715 1504.3226 22:05:52.88M 2015-10-02T21:04:00.605Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3228 22:05:53.10M 2015-10-02T21:04:00.816Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.861 34.716 1504.3226 22:05:53.29M 2015-10-02T21:04:01.016Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3225 22:05:53.50M 2015-10-02T21:04:01.220Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.716 1504.3220 22:05:53.69M 2015-10-02T21:04:01.426Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3212 22:05:53.89M 2015-10-02T21:04:01.626Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3212 22:05:54.11M 2015-10-02T21:04:01.831Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3210 22:05:54.31M 2015-10-02T21:04:02.051Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.860 34.715 1504.3213 22:05:54.51M 2015-10-02T21:04:02.236Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.860 34.715 1504.3220 22:05:54.73M 2015-10-02T21:04:02.441Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3232 22:05:54.91M 2015-10-02T21:04:02.641Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3242 22:05:55.13M 2015-10-02T21:04:02.846Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3246 22:05:55.33M 2015-10-02T21:04:03.046Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.713 1504.3245 22:05:55.52M 2015-10-02T21:04:03.251Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3239 22:05:55.73M 2015-10-02T21:04:03.456Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3232 22:05:55.92M 2015-10-02T21:04:03.656Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.858 34.712 1504.3220 22:05:56.14M 2015-10-02T21:04:03.861Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3210 22:05:56.34M 2015-10-02T21:04:04.061Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.857 34.711 1504.3206 22:05:56.54M 2015-10-02T21:04:04.266Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3210 22:05:56.74M 2015-10-02T21:04:04.466Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.862 34.716 1504.3267 22:05:56.94M 2015-10-02T21:04:04.671Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3269 22:05:57.15M 2015-10-02T21:04:04.871Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3267 22:05:57.35M 2015-10-02T21:04:05.076Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.718 1504.3270 22:05:57.55M 2015-10-02T21:04:05.281Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3269 22:05:57.75M 2015-10-02T21:04:05.481Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3267 22:05:57.95M 2015-10-02T21:04:05.686Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.718 1504.3260 22:05:58.17M 2015-10-02T21:04:05.886Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.718 1504.3258 22:05:58.37M 2015-10-02T21:04:06.091Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.863 34.717 1504.3253 22:05:58.57M 2015-10-02T21:04:06.296Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3250 22:05:58.77M 2015-10-02T21:04:06.516Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3248 22:05:58.97M 2015-10-02T21:04:06.701Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3250 22:05:59.20M 2015-10-02T21:04:06.906Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.716 1504.3237 22:05:59.39M 2015-10-02T21:04:07.106Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3250 22:05:59.59M 2015-10-02T21:04:07.311Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3237 22:05:59.78M 2015-10-02T21:04:07.516Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3243 22:06:00.00M 2015-10-02T21:04:07.716Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.713 1504.3246 22:06:00.20M 2015-10-02T21:04:07.921Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3243 22:06:00.40M 2015-10-02T21:04:08.124Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3242 22:06:00.60M 2015-10-02T21:04:08.326Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.714 1504.3246 22:06:00.80M 2015-10-02T21:04:08.526Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.714 1504.3263 22:06:01.02M 2015-10-02T21:04:08.731Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3264 22:06:01.21M 2015-10-02T21:04:08.936Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3267 22:06:01.41M 2015-10-02T21:04:09.136Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.862 34.715 1504.3268 22:06:01.61M 2015-10-02T21:04:09.341Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3262 22:06:01.81M 2015-10-02T21:04:09.541Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.861 34.715 1504.3248 22:06:02.03M 2015-10-02T21:04:09.746Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3237 22:06:02.23M 2015-10-02T21:04:09.951Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3221 22:06:02.43M 2015-10-02T21:04:10.151Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.859 34.714 1504.3217 22:06:02.63M 2015-10-02T21:04:10.356Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3215 22:06:02.83M 2015-10-02T21:04:10.561Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3221 22:06:03.05M 2015-10-02T21:04:10.764Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3217 22:06:03.25M 2015-10-02T21:04:10.981Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3213 22:06:03.45M 2015-10-02T21:04:11.166Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.712 1504.3213 22:06:03.66M 2015-10-02T21:04:11.371Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3220 22:06:03.84M 2015-10-02T21:04:11.576Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3219 22:06:04.06M 2015-10-02T21:04:11.776Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3221 22:06:04.26M 2015-10-02T21:04:11.981Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3215 22:06:04.46M 2015-10-02T21:04:12.186Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3215 22:06:04.66M 2015-10-02T21:04:12.386Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3219 22:06:04.86M 2015-10-02T21:04:12.591Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3221 22:06:05.08M 2015-10-02T21:04:12.791Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3223 22:06:05.28M 2015-10-02T21:04:12.996Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3245 22:06:05.48M 2015-10-02T21:04:13.196Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.713 1504.3251 22:06:05.67M 2015-10-02T21:04:13.404Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3253 22:06:05.87M 2015-10-02T21:04:13.601Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3248 22:06:06.09M 2015-10-02T21:04:13.806Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3251 22:06:06.29M 2015-10-02T21:04:14.006Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.714 1504.3250 22:06:06.49M 2015-10-02T21:04:14.211Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3250 22:06:06.69M 2015-10-02T21:04:14.416Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.716 1504.3251 22:06:06.89M 2015-10-02T21:04:14.621Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3256 22:06:07.11M 2015-10-02T21:04:14.821Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3265 22:06:07.31M 2015-10-02T21:04:15.026Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3269 22:06:07.50M 2015-10-02T21:04:15.231Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3269 22:06:07.71M 2015-10-02T21:04:15.446Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.862 34.715 1504.3275 22:06:07.90M 2015-10-02T21:04:15.631Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3279 22:06:08.14M 2015-10-02T21:04:15.836Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.715 1504.3279 22:06:08.32M 2015-10-02T21:04:16.044Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3263 22:06:08.52M 2015-10-02T21:04:16.241Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.714 1504.3265 22:06:08.72M 2015-10-02T21:04:16.446Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3268 22:06:08.92M 2015-10-02T21:04:16.651Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3270 22:06:09.14M 2015-10-02T21:04:16.851Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3276 22:06:09.34M 2015-10-02T21:04:17.056Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.713 1504.3284 22:06:09.53M 2015-10-02T21:04:17.256Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.713 1504.3287 22:06:09.73M 2015-10-02T21:04:17.461Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.714 1504.3290 22:06:09.93M 2015-10-02T21:04:17.666Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.861 34.713 1504.3275 22:06:10.15M 2015-10-02T21:04:17.866Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.860 34.713 1504.3270 22:06:10.35M 2015-10-02T21:04:18.071Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3264 22:06:10.55M 2015-10-02T21:04:18.271Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3260 22:06:10.75M 2015-10-02T21:04:18.476Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3259 22:06:10.95M 2015-10-02T21:04:18.676Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.860 34.713 1504.3250 22:06:11.17M 2015-10-02T21:04:18.883Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3247 22:06:11.36M 2015-10-02T21:04:19.086Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.714 1504.3260 22:06:11.56M 2015-10-02T21:04:19.286Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.857 34.711 1504.3223 22:06:11.76M 2015-10-02T21:04:19.491Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.856 34.710 1504.3213 22:06:11.96M 2015-10-02T21:04:19.696Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.856 34.710 1504.3198 22:06:12.18M 2015-10-02T21:04:19.920Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.855 34.710 1504.3193 22:06:12.38M 2015-10-02T21:04:20.101Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.855 34.709 1504.3184 22:06:12.60M 2015-10-02T21:04:20.301Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.854 34.709 1504.3179 22:06:12.78M 2015-10-02T21:04:20.506Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.853 34.708 1504.3165 22:06:13.00M 2015-10-02T21:04:20.711Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.853 34.708 1504.3149 22:06:13.20M 2015-10-02T21:04:20.916Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.853 34.708 1504.3143 22:06:13.39M 2015-10-02T21:04:21.116Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.853 34.709 1504.3152 22:06:13.60M 2015-10-02T21:04:21.316Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.853 34.709 1504.3156 22:06:13.79M 2015-10-02T21:04:21.523Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.854 34.709 1504.3156 22:06:14.01M 2015-10-02T21:04:21.726Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3236 22:06:14.21M 2015-10-02T21:04:21.931Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3240 22:06:14.41M 2015-10-02T21:04:22.131Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3229 22:06:14.61M 2015-10-02T21:04:22.332Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3237 22:06:14.81M 2015-10-02T21:04:22.537Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3235 22:06:15.03M 2015-10-02T21:04:22.737Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3232 22:06:15.23M 2015-10-02T21:04:22.942Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3224 22:06:15.42M 2015-10-02T21:04:23.147Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.714 1504.3212 22:06:15.62M 2015-10-02T21:04:23.352Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3196 22:06:15.82M 2015-10-02T21:04:23.552Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3190 22:06:16.04M 2015-10-02T21:04:23.760Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.857 34.712 1504.3184 22:06:16.24M 2015-10-02T21:04:23.956Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3177 22:06:16.44M 2015-10-02T21:04:24.166Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.855 34.710 1504.3160 22:06:16.64M 2015-10-02T21:04:24.382Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.853 34.709 1504.3147 22:06:16.84M 2015-10-02T21:04:24.567Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.852 34.707 1504.3137 22:06:17.07M 2015-10-02T21:04:24.781Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.850 34.705 1504.3113 22:06:17.26M 2015-10-02T21:04:24.972Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.848 34.703 1504.3098 22:06:17.45M 2015-10-02T21:04:25.177Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.846 34.702 1504.3079 22:06:17.65M 2015-10-02T21:04:25.382Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.839 34.695 1504.2992 22:06:17.85M 2015-10-02T21:04:25.582Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.839 34.695 1504.2998 22:06:18.07M 2015-10-02T21:04:25.787Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.840 34.696 1504.3019 22:06:18.27M 2015-10-02T21:04:25.987Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.841 34.697 1504.3027 22:06:18.47M 2015-10-02T21:04:26.192Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.842 34.698 1504.3044 22:06:18.67M 2015-10-02T21:04:26.392Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.844 34.699 1504.3058 22:06:18.87M 2015-10-02T21:04:26.601Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.845 34.700 1504.3077 22:06:19.09M 2015-10-02T21:04:26.803Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.841 34.696 1504.3038 22:06:19.29M 2015-10-02T21:04:27.002Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.841 34.696 1504.3038 22:06:19.48M 2015-10-02T21:04:27.207Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.841 34.696 1504.3047 22:06:19.68M 2015-10-02T21:04:27.441Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.840 34.696 1504.3035 22:06:19.88M 2015-10-02T21:04:27.612Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.840 34.696 1504.3026 22:06:20.10M 2015-10-02T21:04:27.840Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.841 34.696 1504.3025 22:06:20.30M 2015-10-02T21:04:28.017Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.841 34.696 1504.3032 22:06:20.50M 2015-10-02T21:04:28.222Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.844 34.699 1504.3053 22:06:20.70M 2015-10-02T21:04:28.427Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.844 34.700 1504.3059 22:06:20.89M 2015-10-02T21:04:28.627Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.845 34.700 1504.3062 22:06:21.12M 2015-10-02T21:04:28.847Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.845 34.701 1504.3065 22:06:21.32M 2015-10-02T21:04:29.032Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.845 34.701 1504.3068 22:06:21.53M 2015-10-02T21:04:29.237Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.846 34.701 1504.3068 22:06:21.71M 2015-10-02T21:04:29.443Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.846 34.701 1504.3063 22:06:21.91M 2015-10-02T21:04:29.680Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.846 34.701 1504.3063 22:06:22.13M 2015-10-02T21:04:29.847Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.846 34.702 1504.3077 22:06:22.33M 2015-10-02T21:04:30.080Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.847 34.703 1504.3082 22:06:22.53M 2015-10-02T21:04:30.252Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.847 34.703 1504.3088 22:06:22.73M 2015-10-02T21:04:30.457Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.848 34.703 1504.3096 22:06:22.93M 2015-10-02T21:04:30.662Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.848 34.703 1504.3101 22:06:23.15M 2015-10-02T21:04:30.862Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.849 34.704 1504.3112 22:06:23.35M 2015-10-02T21:04:31.067Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.849 34.704 1504.3125 22:06:23.54M 2015-10-02T21:04:31.267Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.850 34.705 1504.3136 22:06:23.74M 2015-10-02T21:04:31.472Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.851 34.705 1504.3143 22:06:23.94M 2015-10-02T21:04:31.672Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.851 34.705 1504.3146 22:06:24.16M 2015-10-02T21:04:31.877Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.852 34.706 1504.3146 22:06:24.36M 2015-10-02T21:04:32.083Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3149 22:06:24.56M 2015-10-02T21:04:32.282Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3157 22:06:24.76M 2015-10-02T21:04:32.487Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.853 34.707 1504.3173 22:06:24.96M 2015-10-02T21:04:32.687Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.853 34.707 1504.3182 22:06:25.18M 2015-10-02T21:04:32.920Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.853 34.707 1504.3182 22:06:25.37M 2015-10-02T21:04:33.097Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.854 34.708 1504.3186 22:06:25.57M 2015-10-02T21:04:33.317Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.855 34.708 1504.3195 22:06:25.77M 2015-10-02T21:04:33.502Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.709 1504.3210 22:06:26.01M 2015-10-02T21:04:33.702Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3219 22:06:26.19M 2015-10-02T21:04:33.907Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3229 22:06:26.39M 2015-10-02T21:04:34.107Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3234 22:06:26.59M 2015-10-02T21:04:34.312Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3241 22:06:26.79M 2015-10-02T21:04:34.517Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.860 34.715 1504.3240 22:06:27.00M 2015-10-02T21:04:34.717Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.866 34.720 1504.3297 22:06:27.20M 2015-10-02T21:04:34.922Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.866 34.720 1504.3304 22:06:27.40M 2015-10-02T21:04:35.127Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.866 34.720 1504.3298 22:06:27.60M 2015-10-02T21:04:35.327Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.719 1504.3296 22:06:27.80M 2015-10-02T21:04:35.532Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.865 34.718 1504.3284 22:06:28.02M 2015-10-02T21:04:35.732Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.718 1504.3274 22:06:28.22M 2015-10-02T21:04:35.937Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.717 1504.3280 22:06:28.42M 2015-10-02T21:04:36.137Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.716 1504.3269 22:06:28.62M 2015-10-02T21:04:36.342Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.862 34.715 1504.3259 22:06:28.82M 2015-10-02T21:04:36.547Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.715 1504.3267 22:06:29.04M 2015-10-02T21:04:36.747Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.715 1504.3271 22:06:29.23M 2015-10-02T21:04:36.952Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3265 22:06:29.43M 2015-10-02T21:04:37.157Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.714 1504.3262 22:06:29.63M 2015-10-02T21:04:37.363Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.866 34.719 1504.3325 22:06:29.83M 2015-10-02T21:04:37.557Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.865 34.718 1504.3317 22:06:30.05M 2015-10-02T21:04:37.782Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3307 22:06:30.25M 2015-10-02T21:04:37.967Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.716 1504.3286 22:06:30.47M 2015-10-02T21:04:38.172Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.713 1504.3259 22:06:30.65M 2015-10-02T21:04:38.372Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3248 22:06:30.85M 2015-10-02T21:04:38.577Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.858 34.712 1504.3232 22:06:31.07M 2015-10-02T21:04:38.782Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.710 1504.3218 22:06:31.26M 2015-10-02T21:04:38.982Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.858 34.712 1504.3236 22:06:31.46M 2015-10-02T21:04:39.187Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.860 34.713 1504.3248 22:06:31.66M 2015-10-02T21:04:39.387Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.861 34.714 1504.3262 22:06:31.86M 2015-10-02T21:04:39.587Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3267 22:06:32.08M 2015-10-02T21:04:39.792Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3269 22:06:32.28M 2015-10-02T21:04:39.997Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3279 22:06:32.48M 2015-10-02T21:04:40.202Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3290 22:06:32.68M 2015-10-02T21:04:40.404Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.856 34.710 1504.3220 22:06:32.88M 2015-10-02T21:04:40.607Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.855 34.709 1504.3202 22:06:33.09M 2015-10-02T21:04:40.807Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.855 34.709 1504.3198 22:06:33.29M 2015-10-02T21:04:41.012Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.867 34.720 1504.3333 22:06:33.49M 2015-10-02T21:04:41.217Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.867 34.720 1504.3331 22:06:33.69M 2015-10-02T21:04:41.417Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.866 34.719 1504.3324 22:06:33.89M 2015-10-02T21:04:41.617Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.866 34.718 1504.3322 22:06:34.11M 2015-10-02T21:04:41.827Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.865 34.718 1504.3313 22:06:34.31M 2015-10-02T21:04:42.032Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.864 34.718 1504.3289 22:06:34.51M 2015-10-02T21:04:42.248Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.863 34.717 1504.3276 22:06:34.71M 2015-10-02T21:04:42.433Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.862 34.716 1504.3269 22:06:34.92M 2015-10-02T21:04:42.637Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3258 22:06:35.13M 2015-10-02T21:04:42.842Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.861 34.715 1504.3264 22:06:35.32M 2015-10-02T21:04:43.044Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.855 34.710 1504.3181 22:06:35.52M 2015-10-02T21:04:43.247Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.854 34.709 1504.3169 22:06:35.72M 2015-10-02T21:04:43.447Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3179 22:06:35.92M 2015-10-02T21:04:43.652Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.855 34.711 1504.3168 22:06:36.14M 2015-10-02T21:04:43.852Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.858 34.713 1504.3191 22:06:36.34M 2015-10-02T21:04:44.057Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3207 22:06:36.54M 2015-10-02T21:04:44.262Z|I-OCEAN7-304-XXXX| 27.94 14.225 41.864 34.719 1504.3253 22:06:36.74M 2015-10-02T21:04:44.462Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.863 34.718 1504.3236 22:06:36.94M 2015-10-02T21:04:44.667Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.863 34.718 1504.3240 22:06:37.15M 2015-10-02T21:04:44.867Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.853 34.709 1504.3145 22:06:37.36M 2015-10-02T21:04:45.072Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.852 34.707 1504.3140 22:06:37.55M 2015-10-02T21:04:45.277Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.851 34.707 1504.3129 22:06:37.75M 2015-10-02T21:04:45.482Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.850 34.706 1504.3113 22:06:37.95M 2015-10-02T21:04:45.686Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.850 34.705 1504.3094 22:06:38.17M 2015-10-02T21:04:45.883Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.849 34.705 1504.3097 22:06:38.37M 2015-10-02T21:04:46.087Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.849 34.705 1504.3094 22:06:38.57M 2015-10-02T21:04:46.321Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.849 34.705 1504.3094 22:06:38.77M 2015-10-02T21:04:46.498Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.849 34.705 1504.3102 22:06:38.97M 2015-10-02T21:04:46.713Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.850 34.705 1504.3121 22:06:39.19M 2015-10-02T21:04:46.898Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.851 34.706 1504.3132 22:06:39.40M 2015-10-02T21:04:47.107Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.852 34.707 1504.3143 22:06:39.58M 2015-10-02T21:04:47.308Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.853 34.708 1504.3164 22:06:39.78M 2015-10-02T21:04:47.508Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.854 34.709 1504.3174 22:06:40.00M 2015-10-02T21:04:47.721Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.856 34.710 1504.3184 22:06:40.20M 2015-10-02T21:04:47.918Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3198 22:06:40.40M 2015-10-02T21:04:48.118Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3225 22:06:40.60M 2015-10-02T21:04:48.318Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3232 22:06:40.79M 2015-10-02T21:04:48.523Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3239 22:06:41.01M 2015-10-02T21:04:48.728Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3245 22:06:41.21M 2015-10-02T21:04:48.933Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3245 22:06:41.41M 2015-10-02T21:04:49.133Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3254 22:06:41.61M 2015-10-02T21:04:49.338Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.713 1504.3251 22:06:41.81M 2015-10-02T21:04:49.543Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3245 22:06:42.03M 2015-10-02T21:04:49.743Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.860 34.713 1504.3240 22:06:42.23M 2015-10-02T21:04:49.948Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.860 34.713 1504.3247 22:06:42.43M 2015-10-02T21:04:50.148Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.866 34.719 1504.3313 22:06:42.63M 2015-10-02T21:04:50.353Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.866 34.719 1504.3311 22:06:42.82M 2015-10-02T21:04:50.553Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.866 34.719 1504.3308 22:06:43.04M 2015-10-02T21:04:50.758Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.865 34.718 1504.3295 22:06:43.24M 2015-10-02T21:04:50.964Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.717 1504.3290 22:06:43.44M 2015-10-02T21:04:51.178Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3282 22:06:43.64M 2015-10-02T21:04:51.363Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3282 22:06:43.85M 2015-10-02T21:04:51.568Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3281 22:06:44.06M 2015-10-02T21:04:51.773Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3276 22:06:44.26M 2015-10-02T21:04:52.000Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.863 34.717 1504.3267 22:06:44.46M 2015-10-02T21:04:52.183Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.718 1504.3263 22:06:44.66M 2015-10-02T21:04:52.383Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.863 34.717 1504.3259 22:06:44.86M 2015-10-02T21:04:52.588Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.863 34.717 1504.3254 22:06:45.08M 2015-10-02T21:04:52.788Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3259 22:06:45.27M 2015-10-02T21:04:52.993Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.863 34.717 1504.3258 22:06:45.47M 2015-10-02T21:04:53.193Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.717 1504.3259 22:06:45.67M 2015-10-02T21:04:53.398Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.717 1504.3263 22:06:45.87M 2015-10-02T21:04:53.598Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.717 1504.3262 22:06:46.09M 2015-10-02T21:04:53.803Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.864 34.718 1504.3262 22:06:46.29M 2015-10-02T21:04:54.003Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.865 34.719 1504.3262 22:06:46.49M 2015-10-02T21:04:54.208Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.720 1504.3268 22:06:46.69M 2015-10-02T21:04:54.413Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.720 1504.3268 22:06:46.89M 2015-10-02T21:04:54.613Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.720 1504.3269 22:06:47.10M 2015-10-02T21:04:54.818Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.865 34.720 1504.3270 22:06:47.30M 2015-10-02T21:04:55.023Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.865 34.719 1504.3274 22:06:47.50M 2015-10-02T21:04:55.223Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.718 1504.3265 22:06:47.70M 2015-10-02T21:04:55.440Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.718 1504.3256 22:06:47.90M 2015-10-02T21:04:55.648Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3247 22:06:48.12M 2015-10-02T21:04:55.833Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3245 22:06:48.34M 2015-10-02T21:04:56.038Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3240 22:06:48.52M 2015-10-02T21:04:56.238Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.856 34.711 1504.3177 22:06:48.72M 2015-10-02T21:04:56.443Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.856 34.711 1504.3171 22:06:48.91M 2015-10-02T21:04:56.680Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.856 34.711 1504.3180 22:06:49.13M 2015-10-02T21:04:56.848Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.856 34.711 1504.3177 22:06:49.33M 2015-10-02T21:04:57.053Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3186 22:06:49.53M 2015-10-02T21:04:57.258Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3168 22:06:49.73M 2015-10-02T21:04:57.458Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.854 34.709 1504.3165 22:06:49.93M 2015-10-02T21:04:57.658Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.853 34.708 1504.3163 22:06:50.15M 2015-10-02T21:04:57.863Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.708 1504.3167 22:06:50.35M 2015-10-02T21:04:58.068Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.708 1504.3174 22:06:50.55M 2015-10-02T21:04:58.273Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.854 34.708 1504.3176 22:06:50.75M 2015-10-02T21:04:58.473Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.854 34.708 1504.3185 22:06:50.95M 2015-10-02T21:04:58.678Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.854 34.708 1504.3188 22:06:51.16M 2015-10-02T21:04:58.878Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.710 1504.3213 22:06:51.36M 2015-10-02T21:04:59.078Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.857 34.710 1504.3228 22:06:51.56M 2015-10-02T21:04:59.283Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.858 34.711 1504.3231 22:06:51.76M 2015-10-02T21:04:59.488Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.712 1504.3246 22:06:51.96M 2015-10-02T21:04:59.693Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.859 34.712 1504.3248 22:06:52.18M 2015-10-02T21:04:59.893Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3258 22:06:52.38M