2015-10-02T21:02:00.005Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3287 22:03:52.48M 2015-10-02T21:02:00.210Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3301 22:03:52.68M 2015-10-02T21:02:00.410Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3301 22:03:52.88M 2015-10-02T21:02:00.615Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.715 1504.3287 22:03:53.10M 2015-10-02T21:02:00.815Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.715 1504.3279 22:03:53.30M 2015-10-02T21:02:01.020Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3281 22:03:53.49M 2015-10-02T21:02:01.225Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.715 1504.3279 22:03:53.69M 2015-10-02T21:02:01.445Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.862 34.715 1504.3280 22:03:53.89M 2015-10-02T21:02:01.630Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.715 1504.3278 22:03:54.13M 2015-10-02T21:02:01.835Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.716 1504.3279 22:03:54.31M 2015-10-02T21:02:02.035Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3281 22:03:54.51M 2015-10-02T21:02:02.240Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3292 22:03:54.71M 2015-10-02T21:02:02.440Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3291 22:03:54.91M 2015-10-02T21:02:02.640Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3292 22:03:55.13M 2015-10-02T21:02:02.850Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3286 22:03:55.32M 2015-10-02T21:02:03.080Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.862 34.716 1504.3285 22:03:55.53M 2015-10-02T21:02:03.251Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3274 22:03:55.72M 2015-10-02T21:02:03.456Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.863 34.716 1504.3280 22:03:55.92M 2015-10-02T21:02:03.656Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3278 22:03:56.14M 2015-10-02T21:02:03.861Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3282 22:03:56.34M 2015-10-02T21:02:04.065Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.717 1504.3282 22:03:56.54M 2015-10-02T21:02:04.271Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3291 22:03:56.74M 2015-10-02T21:02:04.471Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.865 34.719 1504.3291 22:03:56.94M 2015-10-02T21:02:04.671Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3271 22:03:57.16M 2015-10-02T21:02:04.880Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.863 34.717 1504.3267 22:03:57.35M 2015-10-02T21:02:05.080Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.863 34.716 1504.3265 22:03:57.56M 2015-10-02T21:02:05.280Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.854 34.709 1504.3180 22:03:57.75M 2015-10-02T21:02:05.486Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.854 34.708 1504.3171 22:03:57.95M 2015-10-02T21:02:05.691Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.854 34.708 1504.3173 22:03:58.17M 2015-10-02T21:02:05.911Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.854 34.708 1504.3171 22:03:58.37M 2015-10-02T21:02:06.096Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.854 34.708 1504.3167 22:03:58.58M 2015-10-02T21:02:06.296Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.865 34.719 1504.3280 22:03:58.77M 2015-10-02T21:02:06.501Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.866 34.720 1504.3289 22:03:58.96M 2015-10-02T21:02:06.706Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.867 34.721 1504.3300 22:03:59.18M 2015-10-02T21:02:06.920Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.868 34.722 1504.3317 22:03:59.38M 2015-10-02T21:02:07.111Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.869 34.723 1504.3325 22:03:59.58M 2015-10-02T21:02:07.316Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.869 34.723 1504.3330 22:03:59.78M 2015-10-02T21:02:07.516Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.869 34.722 1504.3334 22:04:00.00M 2015-10-02T21:02:07.716Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.866 34.720 1504.3306 22:04:00.20M 2015-10-02T21:02:07.921Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3304 22:04:00.40M 2015-10-02T21:02:08.160Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3302 22:04:00.60M 2015-10-02T21:02:08.326Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3290 22:04:00.80M 2015-10-02T21:02:08.531Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3276 22:04:01.02M 2015-10-02T21:02:08.736Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3274 22:04:01.21M 2015-10-02T21:02:08.941Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3275 22:04:01.41M 2015-10-02T21:02:09.141Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3278 22:04:01.61M 2015-10-02T21:02:09.346Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3271 22:04:01.81M 2015-10-02T21:02:09.560Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3265 22:04:02.03M 2015-10-02T21:02:09.751Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3253 22:04:02.23M 2015-10-02T21:02:09.956Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.713 1504.3252 22:04:02.43M 2015-10-02T21:02:10.156Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.713 1504.3253 22:04:02.63M 2015-10-02T21:02:10.376Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3241 22:04:02.83M 2015-10-02T21:02:10.561Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.858 34.712 1504.3239 22:04:03.06M 2015-10-02T21:02:10.766Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3225 22:04:03.24M 2015-10-02T21:02:10.966Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3234 22:04:03.44M 2015-10-02T21:02:11.171Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3239 22:04:03.64M 2015-10-02T21:02:11.376Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3241 22:04:03.84M 2015-10-02T21:02:11.576Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3254 22:04:04.06M 2015-10-02T21:02:11.781Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.713 1504.3267 22:04:04.26M 2015-10-02T21:02:11.986Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.714 1504.3275 22:04:04.46M 2015-10-02T21:02:12.186Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3278 22:04:04.66M 2015-10-02T21:02:12.391Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.713 1504.3280 22:04:04.86M 2015-10-02T21:02:12.591Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3273 22:04:05.08M 2015-10-02T21:02:12.796Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.860 34.712 1504.3273 22:04:05.28M 2015-10-02T21:02:12.996Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.859 34.712 1504.3269 22:04:05.47M 2015-10-02T21:02:13.201Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.859 34.711 1504.3262 22:04:05.67M 2015-10-02T21:02:13.404Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.859 34.711 1504.3275 22:04:05.87M 2015-10-02T21:02:13.606Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3271 22:04:06.09M 2015-10-02T21:02:13.811Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3264 22:04:06.29M 2015-10-02T21:02:14.016Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.854 34.708 1504.3207 22:04:06.49M 2015-10-02T21:02:14.216Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.855 34.708 1504.3206 22:04:06.69M 2015-10-02T21:02:14.421Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.855 34.709 1504.3218 22:04:06.88M 2015-10-02T21:02:14.626Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.857 34.710 1504.3240 22:04:07.10M 2015-10-02T21:02:14.844Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3252 22:04:07.30M 2015-10-02T21:02:15.031Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3252 22:04:07.52M 2015-10-02T21:02:15.226Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.852 34.706 1504.3174 22:04:07.70M 2015-10-02T21:02:15.436Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.852 34.706 1504.3165 22:04:07.90M 2015-10-02T21:02:15.636Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.853 34.707 1504.3174 22:04:08.12M 2015-10-02T21:02:15.841Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.853 34.707 1504.3174 22:04:08.32M 2015-10-02T21:02:16.080Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.853 34.707 1504.3179 22:04:08.52M 2015-10-02T21:02:16.246Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.853 34.707 1504.3174 22:04:08.72M 2015-10-02T21:02:16.451Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3220 22:04:08.92M 2015-10-02T21:02:16.651Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.857 34.711 1504.3229 22:04:09.14M 2015-10-02T21:02:16.856Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.711 1504.3231 22:04:09.33M 2015-10-02T21:02:17.056Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3236 22:04:09.53M 2015-10-02T21:02:17.261Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3243 22:04:09.73M 2015-10-02T21:02:17.466Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3257 22:04:09.93M 2015-10-02T21:02:17.666Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.853 34.707 1504.3187 22:04:10.15M 2015-10-02T21:02:17.871Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.852 34.705 1504.3185 22:04:10.35M 2015-10-02T21:02:18.076Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.851 34.704 1504.3173 22:04:10.55M 2015-10-02T21:02:18.276Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.853 34.706 1504.3208 22:04:10.75M 2015-10-02T21:02:18.482Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.853 34.706 1504.3202 22:04:10.95M 2015-10-02T21:02:18.720Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.854 34.707 1504.3217 22:04:11.16M 2015-10-02T21:02:18.886Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.855 34.708 1504.3228 22:04:11.36M 2015-10-02T21:02:19.086Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.856 34.709 1504.3228 22:04:11.56M 2015-10-02T21:02:19.311Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.856 34.709 1504.3225 22:04:11.76M 2015-10-02T21:02:19.496Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.711 1504.3247 22:04:12.00M 2015-10-02T21:02:19.720Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3236 22:04:12.18M 2015-10-02T21:02:19.901Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3235 22:04:12.38M 2015-10-02T21:02:20.106Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.858 34.711 1504.3237 22:04:12.58M 2015-10-02T21:02:20.306Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3230 22:04:12.78M 2015-10-02T21:02:20.511Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3228 22:04:12.97M 2015-10-02T21:02:20.716Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.717 1504.3297 22:04:13.19M 2015-10-02T21:02:20.916Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3295 22:04:13.40M 2015-10-02T21:02:21.121Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.852 34.706 1504.3159 22:04:13.59M 2015-10-02T21:02:21.324Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.853 34.708 1504.3169 22:04:13.79M 2015-10-02T21:02:21.526Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.855 34.709 1504.3184 22:04:14.01M 2015-10-02T21:02:21.731Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3192 22:04:14.21M 2015-10-02T21:02:21.931Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.712 1504.3201 22:04:14.41M 2015-10-02T21:02:22.136Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.857 34.712 1504.3193 22:04:14.61M 2015-10-02T21:02:22.341Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.856 34.712 1504.3185 22:04:14.81M 2015-10-02T21:02:22.541Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3203 22:04:15.03M 2015-10-02T21:02:22.746Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.714 1504.3219 22:04:15.22M 2015-10-02T21:02:22.946Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3234 22:04:15.42M 2015-10-02T21:02:23.151Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.861 34.715 1504.3241 22:04:15.62M 2015-10-02T21:02:23.351Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.716 1504.3256 22:04:15.82M 2015-10-02T21:02:23.556Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.863 34.717 1504.3267 22:04:16.04M 2015-10-02T21:02:23.776Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.864 34.718 1504.3280 22:04:16.24M 2015-10-02T21:02:23.964Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3246 22:04:16.46M 2015-10-02T21:02:24.166Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3239 22:04:16.64M 2015-10-02T21:02:24.366Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3225 22:04:16.84M 2015-10-02T21:02:24.571Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3229 22:04:17.06M 2015-10-02T21:02:24.771Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.715 1504.3242 22:04:17.25M 2015-10-02T21:02:24.976Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3248 22:04:17.45M 2015-10-02T21:02:25.181Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3251 22:04:17.65M 2015-10-02T21:02:25.381Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3250 22:04:17.85M 2015-10-02T21:02:25.586Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3263 22:04:18.07M 2015-10-02T21:02:25.800Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.716 1504.3274 22:04:18.27M 2015-10-02T21:02:25.991Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3281 22:04:18.47M 2015-10-02T21:02:26.196Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3281 22:04:18.67M 2015-10-02T21:02:26.402Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3280 22:04:18.87M 2015-10-02T21:02:26.604Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.862 34.715 1504.3275 22:04:19.09M 2015-10-02T21:02:26.806Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.861 34.715 1504.3273 22:04:19.29M 2015-10-02T21:02:27.006Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.860 34.713 1504.3269 22:04:19.48M 2015-10-02T21:02:27.211Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3265 22:04:19.68M 2015-10-02T21:02:27.411Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3258 22:04:19.88M 2015-10-02T21:02:27.616Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3250 22:04:20.10M 2015-10-02T21:02:27.821Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3232 22:04:20.30M 2015-10-02T21:02:28.022Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3232 22:04:20.50M 2015-10-02T21:02:28.243Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3235 22:04:20.70M 2015-10-02T21:02:28.432Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.857 34.711 1504.3232 22:04:20.91M 2015-10-02T21:02:28.631Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.858 34.711 1504.3229 22:04:21.12M 2015-10-02T21:02:28.836Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.857 34.711 1504.3219 22:04:21.31M 2015-10-02T21:02:29.036Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.857 34.710 1504.3220 22:04:21.51M 2015-10-02T21:02:29.237Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.710 1504.3219 22:04:21.71M 2015-10-02T21:02:29.443Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.856 34.710 1504.3219 22:04:21.91M 2015-10-02T21:02:29.647Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3209 22:04:22.13M 2015-10-02T21:02:29.852Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3198 22:04:22.33M 2015-10-02T21:02:30.052Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3195 22:04:22.53M 2015-10-02T21:02:30.257Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3193 22:04:22.73M 2015-10-02T21:02:30.457Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.856 34.710 1504.3188 22:04:22.92M 2015-10-02T21:02:30.676Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.711 1504.3198 22:04:23.14M 2015-10-02T21:02:30.867Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.857 34.712 1504.3208 22:04:23.34M 2015-10-02T21:02:31.067Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.858 34.712 1504.3212 22:04:23.54M 2015-10-02T21:02:31.272Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3215 22:04:23.74M 2015-10-02T21:02:31.472Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.713 1504.3212 22:04:23.94M 2015-10-02T21:02:31.677Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3204 22:04:24.16M 2015-10-02T21:02:31.884Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3199 22:04:24.36M 2015-10-02T21:02:32.087Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3202 22:04:24.56M 2015-10-02T21:02:32.287Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3196 22:04:24.76M 2015-10-02T21:02:32.487Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.712 1504.3196 22:04:24.96M 2015-10-02T21:02:32.720Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.858 34.713 1504.3198 22:04:25.17M 2015-10-02T21:02:32.892Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3202 22:04:25.39M 2015-10-02T21:02:33.097Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.858 34.713 1504.3198 22:04:25.57M 2015-10-02T21:02:33.302Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3203 22:04:25.77M 2015-10-02T21:02:33.502Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.859 34.714 1504.3208 22:04:25.97M 2015-10-02T21:02:33.707Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3219 22:04:26.19M 2015-10-02T21:02:33.912Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3231 22:04:26.39M 2015-10-02T21:02:34.112Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3234 22:04:26.59M 2015-10-02T21:02:34.317Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.716 1504.3234 22:04:26.78M 2015-10-02T21:02:34.524Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3229 22:04:27.01M 2015-10-02T21:02:34.725Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.862 34.717 1504.3236 22:04:27.21M 2015-10-02T21:02:34.927Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.717 1504.3245 22:04:27.40M 2015-10-02T21:02:35.127Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.717 1504.3246 22:04:27.60M 2015-10-02T21:02:35.360Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.863 34.717 1504.3253 22:04:27.80M 2015-10-02T21:02:35.537Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.863 34.718 1504.3258 22:04:28.02M 2015-10-02T21:02:35.737Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3251 22:04:28.22M 2015-10-02T21:02:35.960Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.863 34.717 1504.3251 22:04:28.42M 2015-10-02T21:02:36.147Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.863 34.717 1504.3264 22:04:28.62M 2015-10-02T21:02:36.347Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3276 22:04:28.82M 2015-10-02T21:02:36.552Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3276 22:04:29.03M 2015-10-02T21:02:36.752Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.717 1504.3267 22:04:29.23M 2015-10-02T21:02:36.957Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.862 34.716 1504.3260 22:04:29.43M 2015-10-02T21:02:37.177Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3250 22:04:29.63M 2015-10-02T21:02:37.363Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3253 22:04:29.85M 2015-10-02T21:02:37.600Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3260 22:04:30.05M 2015-10-02T21:02:37.767Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3253 22:04:30.25M 2015-10-02T21:02:37.972Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3258 22:04:30.45M 2015-10-02T21:02:38.172Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3258 22:04:30.65M 2015-10-02T21:02:38.377Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3260 22:04:30.84M 2015-10-02T21:02:38.601Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3258 22:04:31.06M 2015-10-02T21:02:38.782Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3265 22:04:31.26M 2015-10-02T21:02:38.987Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3270 22:04:31.46M 2015-10-02T21:02:39.403Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3279 22:04:31.66M 2015-10-02T21:02:39.403Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3278 22:04:31.95M 2015-10-02T21:02:39.602Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3281 22:04:32.09M 2015-10-02T21:02:39.804Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3274 22:04:32.29M 2015-10-02T21:02:40.007Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3274 22:04:32.48M 2015-10-02T21:02:40.212Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3274 22:04:32.68M 2015-10-02T21:02:40.417Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.714 1504.3269 22:04:32.88M 2015-10-02T21:02:40.617Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3251 22:04:33.10M 2015-10-02T21:02:40.817Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3243 22:04:33.30M 2015-10-02T21:02:41.022Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.715 1504.3240 22:04:33.50M 2015-10-02T21:02:41.227Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.715 1504.3237 22:04:33.70M 2015-10-02T21:02:41.437Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.860 34.714 1504.3230 22:04:33.90M 2015-10-02T21:02:41.652Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.714 1504.3230 22:04:34.12M 2015-10-02T21:02:41.882Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3226 22:04:34.33M 2015-10-02T21:02:42.037Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.714 1504.3221 22:04:34.56M 2015-10-02T21:02:42.242Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.714 1504.3209 22:04:34.71M 2015-10-02T21:02:42.445Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.859 34.714 1504.3198 22:04:34.91M 2015-10-02T21:02:42.647Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.858 34.714 1504.3195 22:04:35.13M 2015-10-02T21:02:42.852Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3196 22:04:35.33M 2015-10-02T21:02:43.052Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3198 22:04:35.53M 2015-10-02T21:02:43.257Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3196 22:04:35.73M 2015-10-02T21:02:43.462Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.858 34.713 1504.3188 22:04:35.93M 2015-10-02T21:02:43.667Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.858 34.713 1504.3188 22:04:36.15M 2015-10-02T21:02:43.867Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3192 22:04:36.35M 2015-10-02T21:02:44.067Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3193 22:04:36.55M 2015-10-02T21:02:44.272Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3198 22:04:36.74M 2015-10-02T21:02:44.480Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3206 22:04:36.94M 2015-10-02T21:02:44.677Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3215 22:04:37.16M 2015-10-02T21:02:44.920Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.713 1504.3223 22:04:37.36M 2015-10-02T21:02:45.087Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3232 22:04:37.56M 2015-10-02T21:02:45.287Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.865 34.718 1504.3306 22:04:37.76M 2015-10-02T21:02:45.492Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.865 34.718 1504.3309 22:04:37.96M 2015-10-02T21:02:45.692Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.718 1504.3311 22:04:38.18M 2015-10-02T21:02:45.897Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.718 1504.3301 22:04:38.37M 2015-10-02T21:02:46.117Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3286 22:04:38.57M 2015-10-02T21:02:46.302Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.864 34.717 1504.3284 22:04:38.79M 2015-10-02T21:02:46.507Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.717 1504.3291 22:04:38.97M 2015-10-02T21:02:46.707Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3298 22:04:39.19M 2015-10-02T21:02:46.912Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3295 22:04:39.39M 2015-10-02T21:02:47.117Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.717 1504.3297 22:04:39.59M 2015-10-02T21:02:47.312Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3293 22:04:39.79M 2015-10-02T21:02:47.522Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3291 22:04:40.00M 2015-10-02T21:02:47.726Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3287 22:04:40.21M 2015-10-02T21:02:47.928Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3287 22:04:40.41M 2015-10-02T21:02:48.132Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3274 22:04:40.60M 2015-10-02T21:02:48.333Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3267 22:04:40.80M 2015-10-02T21:02:48.537Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3273 22:04:41.02M 2015-10-02T21:02:48.743Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3280 22:04:41.22M 2015-10-02T21:02:48.942Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.716 1504.3239 22:04:41.42M 2015-10-02T21:02:49.147Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.716 1504.3234 22:04:41.62M 2015-10-02T21:02:49.347Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.861 34.716 1504.3226 22:04:41.82M 2015-10-02T21:02:49.552Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.862 34.716 1504.3234 22:04:42.04M 2015-10-02T21:02:49.757Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3253 22:04:42.24M 2015-10-02T21:02:49.957Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.713 1504.3206 22:04:42.44M 2015-10-02T21:02:50.157Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.858 34.713 1504.3206 22:04:42.63M 2015-10-02T21:02:50.364Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.858 34.713 1504.3204 22:04:42.83M 2015-10-02T21:02:50.582Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3204 22:04:43.05M 2015-10-02T21:02:50.767Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3214 22:04:43.27M 2015-10-02T21:02:50.972Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.859 34.713 1504.3221 22:04:43.45M 2015-10-02T21:02:51.200Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.859 34.713 1504.3226 22:04:43.65M 2015-10-02T21:02:51.377Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.858 34.713 1504.3218 22:04:43.85M 2015-10-02T21:02:51.601Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3220 22:04:44.07M 2015-10-02T21:02:51.788Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.859 34.713 1504.3235 22:04:44.26M 2015-10-02T21:02:51.988Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3245 22:04:44.47M 2015-10-02T21:02:52.192Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3251 22:04:44.66M 2015-10-02T21:02:52.393Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3254 22:04:44.87M 2015-10-02T21:02:52.598Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.861 34.715 1504.3250 22:04:45.08M 2015-10-02T21:02:52.803Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.862 34.716 1504.3246 22:04:45.28M 2015-10-02T21:02:53.004Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.716 1504.3243 22:04:45.48M 2015-10-02T21:02:53.208Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.716 1504.3237 22:04:45.68M 2015-10-02T21:02:53.408Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.861 34.716 1504.3234 22:04:45.88M 2015-10-02T21:02:53.613Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3242 22:04:46.10M 2015-10-02T21:02:53.818Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.717 1504.3247 22:04:46.30M 2015-10-02T21:02:54.018Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3256 22:04:46.49M 2015-10-02T21:02:54.218Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.863 34.717 1504.3260 22:04:46.69M 2015-10-02T21:02:54.440Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.862 34.717 1504.3263 22:04:46.89M 2015-10-02T21:02:54.628Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3248 22:04:47.11M 2015-10-02T21:02:54.828Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.716 1504.3239 22:04:47.31M 2015-10-02T21:02:55.053Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.716 1504.3242 22:04:47.51M 2015-10-02T21:02:55.238Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.861 34.712 1504.3325 22:04:47.73M 2015-10-02T21:02:55.443Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.861 34.712 1504.3325 22:04:47.91M 2015-10-02T21:02:55.638Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.862 34.713 1504.3331 22:04:48.13M 2015-10-02T21:02:55.843Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.862 34.713 1504.3335 22:04:48.32M 2015-10-02T21:02:56.048Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.862 34.713 1504.3341 22:04:48.52M 2015-10-02T21:02:56.253Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.862 34.713 1504.3346 22:04:48.72M 2015-10-02T21:02:56.453Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.862 34.713 1504.3345 22:04:48.92M 2015-10-02T21:02:56.658Z|I-OCEAN7-304-XXXX| 27.94 14.230 41.862 34.713 1504.3342 22:04:49.14M 2015-10-02T21:02:56.858Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.859 34.710 1504.3302 22:04:49.34M 2015-10-02T21:02:57.063Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.859 34.710 1504.3296 22:04:49.54M 2015-10-02T21:02:57.268Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.858 34.710 1504.3278 22:04:49.74M 2015-10-02T21:02:57.468Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.857 34.710 1504.3268 22:04:49.94M 2015-10-02T21:02:57.673Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.857 34.710 1504.3252 22:04:50.16M 2015-10-02T21:02:57.873Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3245 22:04:50.35M 2015-10-02T21:02:58.078Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3231 22:04:50.55M 2015-10-02T21:02:58.284Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3220 22:04:50.75M 2015-10-02T21:02:58.483Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3224 22:04:50.95M 2015-10-02T21:02:58.688Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.711 1504.3230 22:04:51.17M 2015-10-02T21:02:58.888Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3224 22:04:51.37M 2015-10-02T21:02:59.098Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.857 34.711 1504.3221 22:04:51.57M 2015-10-02T21:02:59.298Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3213 22:04:51.77M 2015-10-02T21:02:59.513Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3207 22:04:51.97M 2015-10-02T21:02:59.703Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.857 34.711 1504.3197 22:04:52.20M 2015-10-02T21:02:59.908Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3256 22:04:52.38M