2015-10-02T21:01:00.113Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.868 34.720 1504.3363 22:02:52.58M 2015-10-02T21:01:00.318Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.868 34.720 1504.3364 22:02:52.78M 2015-10-02T21:01:00.518Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.868 34.720 1504.3368 22:02:53.00M 2015-10-02T21:01:00.723Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.868 34.720 1504.3362 22:02:53.20M 2015-10-02T21:01:00.924Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.868 34.720 1504.3362 22:02:53.40M 2015-10-02T21:01:01.128Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.720 1504.3358 22:02:53.60M 2015-10-02T21:01:01.328Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.867 34.719 1504.3347 22:02:53.80M 2015-10-02T21:01:01.528Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.866 34.718 1504.3341 22:02:54.01M 2015-10-02T21:01:01.738Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.865 34.718 1504.3328 22:02:54.21M 2015-10-02T21:01:01.938Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3328 22:02:54.41M 2015-10-02T21:01:02.143Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.716 1504.3326 22:02:54.61M 2015-10-02T21:01:02.348Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.863 34.716 1504.3320 22:02:54.81M 2015-10-02T21:01:02.548Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.862 34.715 1504.3318 22:02:55.03M 2015-10-02T21:01:02.753Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3306 22:02:55.23M 2015-10-02T21:01:02.953Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.861 34.713 1504.3295 22:02:55.43M 2015-10-02T21:01:03.158Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.860 34.712 1504.3290 22:02:55.63M 2015-10-02T21:01:03.378Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.855 34.708 1504.3236 22:02:55.83M 2015-10-02T21:01:03.564Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.855 34.708 1504.3235 22:02:56.06M 2015-10-02T21:01:03.768Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.855 34.707 1504.3240 22:02:56.25M 2015-10-02T21:01:03.968Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.855 34.707 1504.3242 22:02:56.44M 2015-10-02T21:01:04.173Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.855 34.707 1504.3245 22:02:56.64M 2015-10-02T21:01:04.373Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.855 34.707 1504.3257 22:02:56.84M 2015-10-02T21:01:04.578Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.855 34.707 1504.3270 22:02:57.06M 2015-10-02T21:01:04.783Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.856 34.708 1504.3257 22:02:57.26M 2015-10-02T21:01:04.983Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.857 34.709 1504.3278 22:02:57.46M 2015-10-02T21:01:05.188Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3287 22:02:57.65M 2015-10-02T21:01:05.393Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.859 34.710 1504.3293 22:02:57.86M 2015-10-02T21:01:05.593Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.859 34.711 1504.3285 22:02:58.08M 2015-10-02T21:01:05.798Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.860 34.712 1504.3286 22:02:58.27M 2015-10-02T21:01:05.998Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.860 34.713 1504.3291 22:02:58.47M 2015-10-02T21:01:06.205Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.714 1504.3289 22:02:58.67M 2015-10-02T21:01:06.403Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3292 22:02:58.87M 2015-10-02T21:01:06.641Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3293 22:02:59.09M 2015-10-02T21:01:06.813Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3237 22:02:59.29M 2015-10-02T21:01:07.013Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3224 22:02:59.49M 2015-10-02T21:01:07.218Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3214 22:02:59.69M 2015-10-02T21:01:07.423Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.856 34.710 1504.3203 22:02:59.88M 2015-10-02T21:01:07.623Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.856 34.710 1504.3197 22:03:00.10M 2015-10-02T21:01:07.843Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.856 34.710 1504.3196 22:03:00.30M 2015-10-02T21:01:08.028Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.856 34.711 1504.3199 22:03:00.52M 2015-10-02T21:01:08.233Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.856 34.711 1504.3190 22:03:00.70M 2015-10-02T21:01:08.438Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.857 34.712 1504.3193 22:03:00.90M 2015-10-02T21:01:08.638Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.857 34.712 1504.3192 22:03:01.12M 2015-10-02T21:01:08.838Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.857 34.712 1504.3191 22:03:01.32M 2015-10-02T21:01:09.043Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.858 34.713 1504.3190 22:03:01.51M 2015-10-02T21:01:09.248Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.858 34.713 1504.3195 22:03:01.72M 2015-10-02T21:01:09.453Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.859 34.715 1504.3203 22:03:01.91M 2015-10-02T21:01:09.653Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.860 34.715 1504.3215 22:03:02.13M 2015-10-02T21:01:09.880Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3218 22:03:02.33M 2015-10-02T21:01:10.058Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3210 22:03:02.53M 2015-10-02T21:01:10.263Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3215 22:03:02.73M 2015-10-02T21:01:10.468Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.860 34.714 1504.3224 22:03:02.93M 2015-10-02T21:01:10.668Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3228 22:03:03.15M 2015-10-02T21:01:10.873Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.859 34.714 1504.3226 22:03:03.35M 2015-10-02T21:01:11.073Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.713 1504.3221 22:03:03.55M 2015-10-02T21:01:11.278Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3230 22:03:03.75M 2015-10-02T21:01:11.484Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3229 22:03:03.95M 2015-10-02T21:01:11.683Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3232 22:03:04.16M 2015-10-02T21:01:11.888Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3229 22:03:04.36M 2015-10-02T21:01:12.093Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3228 22:03:04.56M 2015-10-02T21:01:12.308Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3248 22:03:04.76M 2015-10-02T21:01:12.498Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.711 1504.3248 22:03:05.00M 2015-10-02T21:01:12.698Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.858 34.712 1504.3247 22:03:05.18M 2015-10-02T21:01:12.903Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.859 34.712 1504.3251 22:03:05.37M 2015-10-02T21:01:13.108Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.713 1504.3264 22:03:05.58M 2015-10-02T21:01:13.308Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.713 1504.3253 22:03:05.78M 2015-10-02T21:01:13.508Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.713 1504.3253 22:03:05.97M 2015-10-02T21:01:13.713Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.713 1504.3258 22:03:06.19M 2015-10-02T21:01:13.918Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3246 22:03:06.39M 2015-10-02T21:01:14.161Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.860 34.714 1504.3237 22:03:06.59M 2015-10-02T21:01:14.324Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3241 22:03:06.79M 2015-10-02T21:01:14.523Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.860 34.714 1504.3241 22:03:07.01M 2015-10-02T21:01:14.728Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3241 22:03:07.21M 2015-10-02T21:01:14.933Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3241 22:03:07.41M 2015-10-02T21:01:15.134Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3239 22:03:07.61M 2015-10-02T21:01:15.338Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.716 1504.3231 22:03:07.80M 2015-10-02T21:01:15.543Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.861 34.716 1504.3235 22:03:08.02M 2015-10-02T21:01:15.743Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.861 34.716 1504.3228 22:03:08.22M 2015-10-02T21:01:15.948Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3223 22:03:08.42M 2015-10-02T21:01:16.153Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.864 34.719 1504.3268 22:03:08.62M 2015-10-02T21:01:16.353Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3275 22:03:08.82M 2015-10-02T21:01:16.558Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.720 1504.3287 22:03:09.04M 2015-10-02T21:01:16.778Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.866 34.720 1504.3295 22:03:09.24M 2015-10-02T21:01:17.000Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.867 34.721 1504.3303 22:03:09.45M 2015-10-02T21:01:17.168Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.866 34.720 1504.3309 22:03:09.64M 2015-10-02T21:01:17.369Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.867 34.720 1504.3317 22:03:09.84M 2015-10-02T21:01:17.574Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.867 34.720 1504.3320 22:03:10.05M 2015-10-02T21:01:17.774Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.866 34.720 1504.3317 22:03:10.25M 2015-10-02T21:01:17.979Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.866 34.719 1504.3318 22:03:10.45M 2015-10-02T21:01:18.184Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3319 22:03:10.65M 2015-10-02T21:01:18.384Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.865 34.718 1504.3315 22:03:10.85M 2015-10-02T21:01:18.584Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.865 34.718 1504.3322 22:03:11.07M 2015-10-02T21:01:18.788Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.718 1504.3323 22:03:11.27M 2015-10-02T21:01:18.993Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.864 34.717 1504.3314 22:03:11.46M 2015-10-02T21:01:19.193Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3306 22:03:11.66M 2015-10-02T21:01:19.399Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3300 22:03:11.86M 2015-10-02T21:01:19.599Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3285 22:03:12.08M 2015-10-02T21:01:19.809Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.861 34.715 1504.3279 22:03:12.28M 2015-10-02T21:01:20.009Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.715 1504.3282 22:03:12.48M 2015-10-02T21:01:20.214Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3287 22:03:12.68M 2015-10-02T21:01:20.414Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3291 22:03:12.88M 2015-10-02T21:01:20.619Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.716 1504.3291 22:03:13.10M 2015-10-02T21:01:20.824Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.863 34.717 1504.3291 22:03:13.30M 2015-10-02T21:01:21.024Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3297 22:03:13.50M 2015-10-02T21:01:21.244Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.717 1504.3304 22:03:13.70M 2015-10-02T21:01:21.434Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.717 1504.3309 22:03:13.91M 2015-10-02T21:01:21.634Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3303 22:03:14.11M 2015-10-02T21:01:21.834Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.716 1504.3301 22:03:14.31M 2015-10-02T21:01:22.039Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.863 34.715 1504.3302 22:03:14.51M 2015-10-02T21:01:22.244Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3304 22:03:14.71M 2015-10-02T21:01:22.444Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.863 34.716 1504.3303 22:03:14.91M 2015-10-02T21:01:22.649Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3302 22:03:15.13M 2015-10-02T21:01:22.849Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3290 22:03:15.33M 2015-10-02T21:01:23.054Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3279 22:03:15.52M 2015-10-02T21:01:23.254Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.862 34.715 1504.3268 22:03:15.73M 2015-10-02T21:01:23.459Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3259 22:03:15.92M 2015-10-02T21:01:23.664Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3243 22:03:16.14M 2015-10-02T21:01:23.864Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.714 1504.3234 22:03:16.34M 2015-10-02T21:01:24.080Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.859 34.713 1504.3219 22:03:16.54M 2015-10-02T21:01:24.280Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.858 34.713 1504.3202 22:03:16.74M 2015-10-02T21:01:24.474Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.857 34.712 1504.3184 22:03:16.94M 2015-10-02T21:01:24.679Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.856 34.712 1504.3179 22:03:17.16M 2015-10-02T21:01:24.884Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3165 22:03:17.36M 2015-10-02T21:01:25.084Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3159 22:03:17.56M 2015-10-02T21:01:25.289Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3159 22:03:17.75M 2015-10-02T21:01:25.489Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3159 22:03:17.95M 2015-10-02T21:01:25.709Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3169 22:03:18.17M 2015-10-02T21:01:25.899Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3184 22:03:18.39M 2015-10-02T21:01:26.099Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.856 34.711 1504.3191 22:03:18.57M 2015-10-02T21:01:26.304Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.711 1504.3198 22:03:18.77M 2015-10-02T21:01:26.509Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.856 34.711 1504.3192 22:03:18.97M 2015-10-02T21:01:26.709Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.857 34.712 1504.3195 22:03:19.19M 2015-10-02T21:01:26.909Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.857 34.712 1504.3195 22:03:19.39M 2015-10-02T21:01:27.114Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.858 34.712 1504.3207 22:03:19.58M 2015-10-02T21:01:27.314Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3225 22:03:19.78M 2015-10-02T21:01:27.519Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3236 22:03:20.00M 2015-10-02T21:01:27.719Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.712 1504.3247 22:03:20.20M 2015-10-02T21:01:27.929Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3256 22:03:20.40M 2015-10-02T21:01:28.129Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3264 22:03:20.60M 2015-10-02T21:01:28.334Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.712 1504.3270 22:03:20.80M 2015-10-02T21:01:28.534Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.712 1504.3278 22:03:21.02M 2015-10-02T21:01:28.739Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.712 1504.3273 22:03:21.22M 2015-10-02T21:01:28.939Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3265 22:03:21.42M 2015-10-02T21:01:29.144Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3274 22:03:21.61M 2015-10-02T21:01:29.349Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3236 22:03:21.81M 2015-10-02T21:01:29.549Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3248 22:03:22.03M 2015-10-02T21:01:29.754Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3248 22:03:22.23M 2015-10-02T21:01:29.954Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.856 34.709 1504.3241 22:03:22.43M 2015-10-02T21:01:30.179Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.857 34.710 1504.3240 22:03:22.63M 2015-10-02T21:01:30.364Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.857 34.710 1504.3243 22:03:22.85M 2015-10-02T21:01:30.564Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.858 34.711 1504.3241 22:03:23.05M 2015-10-02T21:01:30.769Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.711 1504.3234 22:03:23.25M 2015-10-02T21:01:30.974Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.858 34.711 1504.3239 22:03:23.45M 2015-10-02T21:01:31.174Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3248 22:03:23.65M 2015-10-02T21:01:31.379Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3257 22:03:23.84M 2015-10-02T21:01:31.579Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3264 22:03:24.06M 2015-10-02T21:01:31.784Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.860 34.713 1504.3271 22:03:24.26M 2015-10-02T21:01:31.999Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3275 22:03:24.46M 2015-10-02T21:01:32.189Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3276 22:03:24.66M 2015-10-02T21:01:32.394Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3280 22:03:24.86M 2015-10-02T21:01:32.594Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3279 22:03:25.08M 2015-10-02T21:01:32.799Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3282 22:03:25.28M 2015-10-02T21:01:32.999Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3290 22:03:25.48M 2015-10-02T21:01:33.204Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3296 22:03:25.67M 2015-10-02T21:01:33.409Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3285 22:03:25.87M 2015-10-02T21:01:33.614Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3278 22:03:26.09M 2015-10-02T21:01:33.815Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.714 1504.3274 22:03:26.29M 2015-10-02T21:01:34.015Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.713 1504.3278 22:03:26.49M 2015-10-02T21:01:34.224Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3276 22:03:26.69M 2015-10-02T21:01:34.424Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.860 34.713 1504.3264 22:03:26.89M 2015-10-02T21:01:34.644Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3269 22:03:27.11M 2015-10-02T21:01:34.829Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.859 34.712 1504.3257 22:03:27.32M 2015-10-02T21:01:35.034Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.864 34.717 1504.3308 22:03:27.51M 2015-10-02T21:01:35.234Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.717 1504.3319 22:03:27.71M 2015-10-02T21:01:35.440Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3322 22:03:27.90M 2015-10-02T21:01:35.639Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3326 22:03:28.12M 2015-10-02T21:01:35.844Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3323 22:03:28.32M 2015-10-02T21:01:36.044Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.718 1504.3320 22:03:28.52M 2015-10-02T21:01:36.249Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3311 22:03:28.72M 2015-10-02T21:01:36.454Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3315 22:03:28.92M 2015-10-02T21:01:36.654Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.717 1504.3307 22:03:29.14M 2015-10-02T21:01:36.859Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3290 22:03:29.34M 2015-10-02T21:01:37.064Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.715 1504.3275 22:03:29.54M 2015-10-02T21:01:37.280Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.715 1504.3263 22:03:29.73M 2015-10-02T21:01:37.469Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3256 22:03:29.93M 2015-10-02T21:01:37.674Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.713 1504.3243 22:03:30.15M 2015-10-02T21:01:37.874Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.712 1504.3241 22:03:30.35M 2015-10-02T21:01:38.080Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.712 1504.3234 22:03:30.55M 2015-10-02T21:01:38.279Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.858 34.711 1504.3235 22:03:30.75M 2015-10-02T21:01:38.485Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.858 34.712 1504.3240 22:03:30.95M 2015-10-02T21:01:38.690Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.712 1504.3237 22:03:31.17M 2015-10-02T21:01:38.920Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.859 34.713 1504.3241 22:03:31.37M 2015-10-02T21:01:39.110Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3245 22:03:31.57M 2015-10-02T21:01:39.294Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.713 1504.3262 22:03:31.78M 2015-10-02T21:01:39.520Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3263 22:03:31.96M 2015-10-02T21:01:39.699Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.714 1504.3262 22:03:32.18M 2015-10-02T21:01:39.904Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3265 22:03:32.38M 2015-10-02T21:01:40.109Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3267 22:03:32.58M 2015-10-02T21:01:40.309Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.861 34.714 1504.3279 22:03:32.78M 2015-10-02T21:01:40.514Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3286 22:03:33.00M 2015-10-02T21:01:40.714Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3282 22:03:33.20M 2015-10-02T21:01:40.919Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3281 22:03:33.39M 2015-10-02T21:01:41.125Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3289 22:03:33.60M 2015-10-02T21:01:41.325Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3298 22:03:33.80M 2015-10-02T21:01:41.529Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3296 22:03:34.01M 2015-10-02T21:01:41.734Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.714 1504.3292 22:03:34.21M 2015-10-02T21:01:41.934Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3300 22:03:34.41M 2015-10-02T21:01:42.134Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.862 34.715 1504.3306 22:03:34.61M 2015-10-02T21:01:42.340Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3309 22:03:34.81M 2015-10-02T21:01:42.544Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.862 34.714 1504.3308 22:03:35.03M 2015-10-02T21:01:42.749Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.862 34.714 1504.3308 22:03:35.23M 2015-10-02T21:01:42.950Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.862 34.714 1504.3306 22:03:35.43M 2015-10-02T21:01:43.155Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.714 1504.3304 22:03:35.62M 2015-10-02T21:01:43.355Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.862 34.714 1504.3290 22:03:35.82M 2015-10-02T21:01:43.575Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.862 34.714 1504.3290 22:03:36.04M 2015-10-02T21:01:43.765Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.714 1504.3297 22:03:36.26M 2015-10-02T21:01:43.965Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.714 1504.3300 22:03:36.44M 2015-10-02T21:01:44.170Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.714 1504.3298 22:03:36.64M 2015-10-02T21:01:44.370Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.715 1504.3301 22:03:36.84M 2015-10-02T21:01:44.575Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.862 34.715 1504.3300 22:03:37.06M 2015-10-02T21:01:44.775Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.861 34.714 1504.3298 22:03:37.25M 2015-10-02T21:01:44.980Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.861 34.713 1504.3291 22:03:37.45M 2015-10-02T21:01:45.180Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.713 1504.3285 22:03:37.65M 2015-10-02T21:01:45.385Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.860 34.713 1504.3282 22:03:37.85M 2015-10-02T21:01:45.590Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.713 1504.3280 22:03:38.07M 2015-10-02T21:01:45.795Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3282 22:03:38.27M 2015-10-02T21:01:45.995Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3287 22:03:38.47M 2015-10-02T21:01:46.195Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3286 22:03:38.67M 2015-10-02T21:01:46.405Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3281 22:03:38.87M 2015-10-02T21:01:46.605Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3267 22:03:39.09M 2015-10-02T21:01:46.810Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3262 22:03:39.29M 2015-10-02T21:01:47.010Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3265 22:03:39.49M 2015-10-02T21:01:47.215Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.714 1504.3258 22:03:39.68M 2015-10-02T21:01:47.440Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3246 22:03:39.88M 2015-10-02T21:01:47.620Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3246 22:03:40.10M 2015-10-02T21:01:47.825Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3242 22:03:40.30M 2015-10-02T21:01:48.045Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.715 1504.3240 22:03:40.50M 2015-10-02T21:01:48.225Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3242 22:03:40.72M 2015-10-02T21:01:48.440Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.860 34.715 1504.3243 22:03:40.90M 2015-10-02T21:01:48.635Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3245 22:03:41.12M 2015-10-02T21:01:48.840Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3242 22:03:41.31M 2015-10-02T21:01:49.040Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3243 22:03:41.51M 2015-10-02T21:01:49.245Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3246 22:03:41.71M 2015-10-02T21:01:49.450Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3254 22:03:41.91M 2015-10-02T21:01:49.650Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.714 1504.3257 22:03:42.13M 2015-10-02T21:01:49.855Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3254 22:03:42.33M 2015-10-02T21:01:50.055Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.860 34.714 1504.3246 22:03:42.53M 2015-10-02T21:01:50.260Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3250 22:03:42.73M 2015-10-02T21:01:50.460Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3250 22:03:42.93M 2015-10-02T21:01:50.665Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.715 1504.3243 22:03:43.15M 2015-10-02T21:01:50.870Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3245 22:03:43.35M 2015-10-02T21:01:51.070Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3247 22:03:43.54M 2015-10-02T21:01:51.275Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.861 34.716 1504.3247 22:03:43.74M 2015-10-02T21:01:51.475Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3251 22:03:43.94M 2015-10-02T21:01:51.680Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.717 1504.3248 22:03:44.16M 2015-10-02T21:01:51.885Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.862 34.716 1504.3250 22:03:44.36M 2015-10-02T21:01:52.085Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.716 1504.3252 22:03:44.56M 2015-10-02T21:01:52.290Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3253 22:03:44.76M 2015-10-02T21:01:52.510Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.861 34.715 1504.3256 22:03:44.96M 2015-10-02T21:01:52.720Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.860 34.714 1504.3248 22:03:45.19M 2015-10-02T21:01:52.900Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3248 22:03:45.38M 2015-10-02T21:01:53.100Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.715 1504.3248 22:03:45.57M 2015-10-02T21:01:53.305Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3247 22:03:45.77M 2015-10-02T21:01:53.510Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.861 34.715 1504.3251 22:03:45.97M 2015-10-02T21:01:53.710Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.856 34.711 1504.3186 22:03:46.19M 2015-10-02T21:01:53.915Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.856 34.712 1504.3173 22:03:46.39M 2015-10-02T21:01:54.115Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.856 34.712 1504.3165 22:03:46.59M 2015-10-02T21:01:54.320Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.856 34.712 1504.3174 22:03:46.79M 2015-10-02T21:01:54.525Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3229 22:03:47.01M 2015-10-02T21:01:54.725Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.863 34.718 1504.3241 22:03:47.21M 2015-10-02T21:01:54.930Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.863 34.718 1504.3248 22:03:47.41M 2015-10-02T21:01:55.130Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.719 1504.3256 22:03:47.60M 2015-10-02T21:01:55.335Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.865 34.719 1504.3275 22:03:47.80M 2015-10-02T21:01:55.540Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.865 34.720 1504.3280 22:03:48.02M 2015-10-02T21:01:55.740Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.866 34.721 1504.3286 22:03:48.22M 2015-10-02T21:01:55.945Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.866 34.721 1504.3285 22:03:48.42M 2015-10-02T21:01:56.150Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.867 34.721 1504.3286 22:03:48.62M 2015-10-02T21:01:56.350Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.867 34.722 1504.3281 22:03:48.82M 2015-10-02T21:01:56.555Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.867 34.722 1504.3280 22:03:49.04M 2015-10-02T21:01:56.755Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.719 1504.3336 22:03:49.24M 2015-10-02T21:01:56.975Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.866 34.719 1504.3328 22:03:49.43M 2015-10-02T21:01:57.160Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.866 34.718 1504.3324 22:03:49.65M 2015-10-02T21:01:57.365Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.866 34.718 1504.3328 22:03:49.83M 2015-10-02T21:01:57.570Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.866 34.718 1504.3337 22:03:50.05M 2015-10-02T21:01:57.775Z|I-OCEAN7-304-XXXX| 27.93 14.229 41.866 34.718 1504.3341 22:03:50.25M 2015-10-02T21:01:57.975Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.859 34.712 1504.3282 22:03:50.45M 2015-10-02T21:01:58.175Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.862 34.713 1504.3312 22:03:50.65M 2015-10-02T21:01:58.380Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.862 34.714 1504.3317 22:03:50.84M 2015-10-02T21:01:58.585Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.864 34.715 1504.3335 22:03:51.07M 2015-10-02T21:01:58.785Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.865 34.717 1504.3336 22:03:51.26M 2015-10-02T21:01:58.990Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.866 34.718 1504.3341 22:03:51.46M 2015-10-02T21:01:59.190Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.867 34.719 1504.3352 22:03:51.66M 2015-10-02T21:01:59.390Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.863 34.716 1504.3303 22:03:51.86M 2015-10-02T21:01:59.600Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3286 22:03:52.08M 2015-10-02T21:01:59.805Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.715 1504.3281 22:03:52.28M