2015-10-02T20:57:00.137Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.852 34.706 1504.3167 21:58:52.59M 2015-10-02T20:57:00.337Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.852 34.707 1504.3179 21:58:52.79M 2015-10-02T20:57:00.537Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.853 34.707 1504.3190 21:58:53.01M 2015-10-02T20:57:00.759Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.853 34.707 1504.3202 21:58:53.21M 2015-10-02T20:57:00.947Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.854 34.707 1504.3217 21:58:53.41M 2015-10-02T20:57:01.152Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.855 34.708 1504.3224 21:58:53.61M 2015-10-02T20:57:01.352Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.855 34.710 1504.3184 21:58:53.81M 2015-10-02T20:57:01.560Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3268 21:58:54.03M 2015-10-02T20:57:01.763Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.719 1504.3290 21:58:54.23M 2015-10-02T20:57:01.962Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.862 34.716 1504.3257 21:58:54.43M 2015-10-02T20:57:02.183Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.860 34.715 1504.3246 21:58:54.62M 2015-10-02T20:57:02.368Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.860 34.714 1504.3232 21:58:54.84M 2015-10-02T20:57:02.573Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.715 1504.3241 21:58:55.04M 2015-10-02T20:57:02.772Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.716 1504.3243 21:58:55.24M 2015-10-02T20:57:02.977Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.715 1504.3241 21:58:55.44M 2015-10-02T20:57:03.177Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.860 34.714 1504.3239 21:58:55.64M 2015-10-02T20:57:03.383Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3263 21:58:55.84M 2015-10-02T20:57:03.587Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3281 21:58:56.06M 2015-10-02T20:57:03.792Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3279 21:58:56.26M 2015-10-02T20:57:03.992Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3279 21:58:56.46M 2015-10-02T20:57:04.198Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3292 21:58:56.65M 2015-10-02T20:57:04.397Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3291 21:58:56.85M 2015-10-02T20:57:04.640Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3293 21:58:57.07M 2015-10-02T20:57:04.803Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.715 1504.3289 21:58:57.27M 2015-10-02T20:57:05.008Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3275 21:58:57.47M 2015-10-02T20:57:05.208Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3260 21:58:57.67M 2015-10-02T20:57:05.413Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3248 21:58:57.87M 2015-10-02T20:57:05.640Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.859 34.713 1504.3247 21:58:58.09M 2015-10-02T20:57:05.830Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3251 21:58:58.28M 2015-10-02T20:57:06.023Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3252 21:58:58.48M 2015-10-02T20:57:06.228Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3248 21:58:58.68M 2015-10-02T20:57:06.439Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.714 1504.3240 21:58:58.88M 2015-10-02T20:57:06.648Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.715 1504.3240 21:58:59.10M 2015-10-02T20:57:06.838Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.860 34.714 1504.3240 21:58:59.32M 2015-10-02T20:57:07.033Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.859 34.714 1504.3225 21:58:59.50M 2015-10-02T20:57:07.243Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.858 34.713 1504.3221 21:58:59.69M 2015-10-02T20:57:07.450Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.712 1504.3220 21:58:59.90M 2015-10-02T20:57:07.648Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.712 1504.3221 21:59:00.11M 2015-10-02T20:57:07.848Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.718 1504.3296 21:59:00.32M 2015-10-02T20:57:08.048Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3293 21:59:00.51M 2015-10-02T20:57:08.253Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.719 1504.3301 21:59:00.71M 2015-10-02T20:57:08.458Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3246 21:59:00.91M 2015-10-02T20:57:08.663Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.713 1504.3228 21:59:01.13M 2015-10-02T20:57:08.863Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.857 34.712 1504.3210 21:59:01.33M 2015-10-02T20:57:09.068Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.857 34.712 1504.3198 21:59:01.53M 2015-10-02T20:57:09.268Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.711 1504.3193 21:59:01.73M 2015-10-02T20:57:09.473Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.710 1504.3195 21:59:01.93M 2015-10-02T20:57:09.678Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.855 34.710 1504.3192 21:59:02.15M 2015-10-02T20:57:09.878Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.855 34.709 1504.3192 21:59:02.35M 2015-10-02T20:57:10.083Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.855 34.710 1504.3202 21:59:02.54M 2015-10-02T20:57:10.320Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.856 34.710 1504.3201 21:59:02.74M 2015-10-02T20:57:10.488Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.856 34.711 1504.3206 21:59:02.94M 2015-10-02T20:57:10.693Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.856 34.711 1504.3209 21:59:03.16M 2015-10-02T20:57:10.893Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.711 1504.3207 21:59:03.36M 2015-10-02T20:57:11.118Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3206 21:59:03.56M 2015-10-02T20:57:11.303Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.857 34.711 1504.3214 21:59:03.78M 2015-10-02T20:57:11.503Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3215 21:59:03.96M 2015-10-02T20:57:11.708Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.713 1504.3254 21:59:04.18M 2015-10-02T20:57:11.908Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3264 21:59:04.37M 2015-10-02T20:57:12.113Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.714 1504.3273 21:59:04.57M 2015-10-02T20:57:12.313Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3284 21:59:04.77M 2015-10-02T20:57:12.518Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3267 21:59:04.97M 2015-10-02T20:57:12.723Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3263 21:59:05.19M 2015-10-02T20:57:12.924Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3259 21:59:05.39M 2015-10-02T20:57:13.128Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3254 21:59:05.59M 2015-10-02T20:57:13.328Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.711 1504.3252 21:59:05.79M 2015-10-02T20:57:13.538Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.710 1504.3242 21:59:06.00M 2015-10-02T20:57:13.738Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3312 21:59:06.21M 2015-10-02T20:57:13.938Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3312 21:59:06.40M 2015-10-02T20:57:14.143Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.718 1504.3312 21:59:06.60M 2015-10-02T20:57:14.343Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.719 1504.3309 21:59:06.80M 2015-10-02T20:57:14.548Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3293 21:59:07.02M 2015-10-02T20:57:14.753Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.718 1504.3298 21:59:07.22M 2015-10-02T20:57:14.953Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.716 1504.3279 21:59:07.42M 2015-10-02T20:57:15.158Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3273 21:59:07.62M 2015-10-02T20:57:15.363Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3264 21:59:07.82M 2015-10-02T20:57:15.583Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.715 1504.3265 21:59:08.04M 2015-10-02T20:57:15.768Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.716 1504.3270 21:59:08.25M 2015-10-02T20:57:15.968Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3276 21:59:08.43M 2015-10-02T20:57:16.173Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.717 1504.3282 21:59:08.63M 2015-10-02T20:57:16.373Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.717 1504.3292 21:59:08.83M 2015-10-02T20:57:16.578Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.863 34.717 1504.3290 21:59:09.05M 2015-10-02T20:57:16.783Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.718 1504.3291 21:59:09.25M 2015-10-02T20:57:16.988Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.717 1504.3296 21:59:09.45M 2015-10-02T20:57:17.188Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.717 1504.3296 21:59:09.65M 2015-10-02T20:57:17.393Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3300 21:59:09.85M 2015-10-02T20:57:17.598Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3298 21:59:10.07M 2015-10-02T20:57:17.798Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.867 34.720 1504.3348 21:59:10.27M 2015-10-02T20:57:18.003Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3323 21:59:10.47M 2015-10-02T20:57:18.205Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.865 34.718 1504.3308 21:59:10.66M 2015-10-02T20:57:18.403Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.865 34.718 1504.3308 21:59:10.86M 2015-10-02T20:57:18.640Z|I-OCEAN7-304-XXXX| 28.00 14.224 41.864 34.720 1504.3241 21:59:11.08M 2015-10-02T20:57:18.813Z|I-OCEAN7-304-XXXX| 28.01 14.224 41.864 34.720 1504.3234 21:59:11.28M 2015-10-02T20:57:19.039Z|I-OCEAN7-304-XXXX| 28.01 14.224 41.863 34.719 1504.3226 21:59:11.48M 2015-10-02T20:57:19.218Z|I-OCEAN7-304-XXXX| 28.05 14.225 41.862 34.718 1504.3237 21:59:11.68M 2015-10-02T20:57:19.423Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.862 34.718 1504.3239 21:59:11.88M 2015-10-02T20:57:19.628Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.862 34.718 1504.3237 21:59:12.10M 2015-10-02T20:57:19.828Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.863 34.718 1504.3240 21:59:12.30M 2015-10-02T20:57:20.048Z|I-OCEAN7-304-XXXX| 28.06 14.225 41.858 34.714 1504.3192 21:59:12.49M 2015-10-02T20:57:20.233Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.858 34.713 1504.3198 21:59:12.71M 2015-10-02T20:57:20.438Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.858 34.713 1504.3199 21:59:12.89M 2015-10-02T20:57:20.638Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.858 34.714 1504.3201 21:59:13.11M 2015-10-02T20:57:20.843Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.858 34.713 1504.3208 21:59:13.31M 2015-10-02T20:57:21.048Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.858 34.713 1504.3221 21:59:13.51M 2015-10-02T20:57:21.248Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.713 1504.3231 21:59:13.71M 2015-10-02T20:57:21.448Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3246 21:59:13.91M 2015-10-02T20:57:21.653Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3267 21:59:14.12M 2015-10-02T20:57:21.858Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3276 21:59:14.32M 2015-10-02T20:57:22.063Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3290 21:59:14.52M 2015-10-02T20:57:22.268Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3286 21:59:14.72M 2015-10-02T20:57:22.468Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.715 1504.3247 21:59:14.92M 2015-10-02T20:57:22.668Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.714 1504.3231 21:59:15.14M 2015-10-02T20:57:22.873Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.858 34.713 1504.3217 21:59:15.34M 2015-10-02T20:57:23.078Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.713 1504.3226 21:59:15.54M 2015-10-02T20:57:23.278Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.714 1504.3237 21:59:15.74M 2015-10-02T20:57:23.478Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.860 34.715 1504.3256 21:59:15.94M 2015-10-02T20:57:23.688Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.861 34.716 1504.3263 21:59:16.15M 2015-10-02T20:57:23.888Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.716 1504.3264 21:59:16.35M 2015-10-02T20:57:24.093Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.863 34.717 1504.3270 21:59:16.55M 2015-10-02T20:57:24.293Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.864 34.719 1504.3296 21:59:16.75M 2015-10-02T20:57:24.514Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.720 1504.3297 21:59:16.95M 2015-10-02T20:57:24.703Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.865 34.720 1504.3293 21:59:17.19M 2015-10-02T20:57:24.908Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.720 1504.3293 21:59:17.37M 2015-10-02T20:57:25.120Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.718 1504.3324 21:59:17.57M 2015-10-02T20:57:25.308Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3319 21:59:17.77M 2015-10-02T20:57:25.508Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3307 21:59:17.96M 2015-10-02T20:57:25.718Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3296 21:59:18.18M 2015-10-02T20:57:25.918Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.715 1504.3296 21:59:18.38M 2015-10-02T20:57:26.132Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3298 21:59:18.58M 2015-10-02T20:57:26.324Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.715 1504.3320 21:59:18.78M 2015-10-02T20:57:26.529Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.714 1504.3318 21:59:19.00M 2015-10-02T20:57:26.729Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.714 1504.3313 21:59:19.20M 2015-10-02T20:57:26.933Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3317 21:59:19.40M 2015-10-02T20:57:27.159Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3279 21:59:19.60M 2015-10-02T20:57:27.339Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.863 34.717 1504.3284 21:59:19.80M 2015-10-02T20:57:27.544Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3290 21:59:20.02M 2015-10-02T20:57:27.749Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3287 21:59:20.22M 2015-10-02T20:57:27.949Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.718 1504.3270 21:59:20.41M 2015-10-02T20:57:28.154Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3262 21:59:20.61M 2015-10-02T20:57:28.354Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.862 34.716 1504.3259 21:59:20.81M 2015-10-02T20:57:28.560Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.715 1504.3248 21:59:21.03M 2015-10-02T20:57:28.759Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.859 34.714 1504.3237 21:59:21.23M 2015-10-02T20:57:28.979Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.858 34.713 1504.3228 21:59:21.43M 2015-10-02T20:57:29.164Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.857 34.711 1504.3220 21:59:21.64M 2015-10-02T20:57:29.369Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.714 1504.3257 21:59:21.83M 2015-10-02T20:57:29.600Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3258 21:59:22.04M 2015-10-02T20:57:29.774Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.714 1504.3269 21:59:22.24M 2015-10-02T20:57:29.979Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.715 1504.3278 21:59:22.44M 2015-10-02T20:57:30.184Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3295 21:59:22.64M 2015-10-02T20:57:30.384Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3307 21:59:22.84M 2015-10-02T20:57:30.589Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.717 1504.3323 21:59:23.06M 2015-10-02T20:57:30.794Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.865 34.717 1504.3339 21:59:23.26M 2015-10-02T20:57:30.994Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3347 21:59:23.46M 2015-10-02T20:57:31.199Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3346 21:59:23.66M 2015-10-02T20:57:31.399Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3337 21:59:23.86M 2015-10-02T20:57:31.604Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.716 1504.3329 21:59:24.07M 2015-10-02T20:57:31.809Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3340 21:59:24.27M 2015-10-02T20:57:32.009Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3269 21:59:24.47M 2015-10-02T20:57:32.240Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.711 1504.3253 21:59:24.67M 2015-10-02T20:57:32.419Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3240 21:59:24.87M 2015-10-02T20:57:32.619Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.713 1504.3263 21:59:25.09M 2015-10-02T20:57:32.840Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3281 21:59:25.29M 2015-10-02T20:57:33.024Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3291 21:59:25.49M 2015-10-02T20:57:33.229Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3304 21:59:25.69M 2015-10-02T20:57:33.449Z|I-OCEAN7-304-XXXX| 27.96 14.229 41.862 34.714 1504.3307 21:59:25.89M 2015-10-02T20:57:33.634Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3313 21:59:26.12M 2015-10-02T20:57:33.839Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3340 21:59:26.31M 2015-10-02T20:57:34.039Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3339 21:59:26.50M 2015-10-02T20:57:34.244Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.715 1504.3328 21:59:26.70M 2015-10-02T20:57:34.449Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3329 21:59:26.90M 2015-10-02T20:57:34.649Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.863 34.715 1504.3326 21:59:27.12M 2015-10-02T20:57:34.854Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3323 21:59:27.32M 2015-10-02T20:57:35.054Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3329 21:59:27.52M 2015-10-02T20:57:35.259Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3340 21:59:27.72M 2015-10-02T20:57:35.459Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.716 1504.3361 21:59:27.91M 2015-10-02T20:57:35.664Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.864 34.715 1504.3365 21:59:28.13M 2015-10-02T20:57:35.864Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.865 34.716 1504.3367 21:59:28.33M 2015-10-02T20:57:36.069Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.864 34.715 1504.3363 21:59:28.53M 2015-10-02T20:57:36.274Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.715 1504.3356 21:59:28.73M 2015-10-02T20:57:36.479Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3352 21:59:28.93M 2015-10-02T20:57:36.679Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3344 21:59:29.15M 2015-10-02T20:57:36.884Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3339 21:59:29.35M 2015-10-02T20:57:37.084Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3330 21:59:29.55M 2015-10-02T20:57:37.289Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3326 21:59:29.74M 2015-10-02T20:57:37.494Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.864 34.717 1504.3319 21:59:29.95M 2015-10-02T20:57:37.694Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3312 21:59:30.16M 2015-10-02T20:57:37.914Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3307 21:59:30.36M 2015-10-02T20:57:38.104Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.716 1504.3298 21:59:30.58M 2015-10-02T20:57:38.304Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3286 21:59:30.76M 2015-10-02T20:57:38.504Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3284 21:59:30.96M 2015-10-02T20:57:38.709Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3279 21:59:31.18M 2015-10-02T20:57:38.914Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3275 21:59:31.37M 2015-10-02T20:57:39.114Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3274 21:59:31.58M 2015-10-02T20:57:39.319Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3273 21:59:31.77M 2015-10-02T20:57:39.519Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3271 21:59:31.97M 2015-10-02T20:57:39.724Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3273 21:59:32.19M 2015-10-02T20:57:39.929Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3269 21:59:32.39M 2015-10-02T20:57:40.129Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3262 21:59:32.59M 2015-10-02T20:57:40.334Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.715 1504.3257 21:59:32.79M 2015-10-02T20:57:40.534Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3251 21:59:33.01M 2015-10-02T20:57:40.739Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3251 21:59:33.21M 2015-10-02T20:57:40.944Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3252 21:59:33.41M 2015-10-02T20:57:41.144Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3252 21:59:33.61M 2015-10-02T20:57:41.349Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3248 21:59:33.81M 2015-10-02T20:57:41.549Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3241 21:59:34.02M 2015-10-02T20:57:41.754Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3237 21:59:34.22M 2015-10-02T20:57:41.954Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3247 21:59:34.42M 2015-10-02T20:57:42.159Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.714 1504.3241 21:59:34.62M 2015-10-02T20:57:42.379Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3242 21:59:34.82M 2015-10-02T20:57:42.569Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.714 1504.3237 21:59:35.06M 2015-10-02T20:57:42.769Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.714 1504.3231 21:59:35.24M 2015-10-02T20:57:42.969Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3250 21:59:35.44M 2015-10-02T20:57:43.174Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3259 21:59:35.63M 2015-10-02T20:57:43.379Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3263 21:59:35.83M 2015-10-02T20:57:43.579Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.713 1504.3265 21:59:36.05M 2015-10-02T20:57:43.784Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3274 21:59:36.25M 2015-10-02T20:57:43.989Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.860 34.713 1504.3276 21:59:36.45M 2015-10-02T20:57:44.189Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3278 21:59:36.65M 2015-10-02T20:57:44.394Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.862 34.714 1504.3315 21:59:36.85M 2015-10-02T20:57:44.599Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3320 21:59:37.07M 2015-10-02T20:57:44.799Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3325 21:59:37.27M 2015-10-02T20:57:45.004Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3333 21:59:37.47M 2015-10-02T20:57:45.209Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3341 21:59:37.67M 2015-10-02T20:57:45.440Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.716 1504.3340 21:59:37.87M 2015-10-02T20:57:45.609Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.718 1504.3353 21:59:38.08M 2015-10-02T20:57:45.814Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.720 1504.3370 21:59:38.28M 2015-10-02T20:57:46.019Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.869 34.721 1504.3375 21:59:38.48M 2015-10-02T20:57:46.224Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.870 34.722 1504.3385 21:59:38.68M 2015-10-02T20:57:46.424Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.870 34.722 1504.3383 21:59:38.88M 2015-10-02T20:57:46.629Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.870 34.722 1504.3386 21:59:39.10M 2015-10-02T20:57:46.849Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.870 34.722 1504.3379 21:59:39.30M 2015-10-02T20:57:47.034Z|I-OCEAN7-304-XXXX| 27.95 14.228 41.869 34.721 1504.3363 21:59:39.51M 2015-10-02T20:57:47.239Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.720 1504.3357 21:59:39.70M 2015-10-02T20:57:47.439Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.719 1504.3346 21:59:39.90M 2015-10-02T20:57:47.644Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.717 1504.3323 21:59:40.12M 2015-10-02T20:57:47.844Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3292 21:59:40.31M 2015-10-02T20:57:48.050Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.711 1504.3229 21:59:40.51M 2015-10-02T20:57:48.254Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.717 1504.3297 21:59:40.71M 2015-10-02T20:57:48.454Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.717 1504.3303 21:59:40.91M 2015-10-02T20:57:48.654Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.718 1504.3318 21:59:41.13M 2015-10-02T20:57:48.860Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.713 1504.3267 21:59:41.33M 2015-10-02T20:57:49.064Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.713 1504.3267 21:59:41.53M 2015-10-02T20:57:49.264Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.712 1504.3267 21:59:41.72M 2015-10-02T20:57:49.469Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3260 21:59:41.92M 2015-10-02T20:57:49.674Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3246 21:59:42.14M 2015-10-02T20:57:49.875Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.856 34.709 1504.3232 21:59:42.34M 2015-10-02T20:57:50.080Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.855 34.708 1504.3231 21:59:42.54M 2015-10-02T20:57:50.284Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.855 34.708 1504.3239 21:59:42.74M 2015-10-02T20:57:50.485Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.855 34.708 1504.3236 21:59:42.94M 2015-10-02T20:57:50.690Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.855 34.708 1504.3240 21:59:43.16M 2015-10-02T20:57:50.889Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.856 34.708 1504.3248 21:59:43.36M 2015-10-02T20:57:51.094Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.856 34.709 1504.3246 21:59:43.56M 2015-10-02T20:57:51.315Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.857 34.709 1504.3256 21:59:43.76M 2015-10-02T20:57:51.500Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.867 34.719 1504.3373 21:59:43.97M 2015-10-02T20:57:51.705Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.868 34.720 1504.3364 21:59:44.17M 2015-10-02T20:57:51.905Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3312 21:59:44.37M 2015-10-02T20:57:52.110Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.860 34.712 1504.3291 21:59:44.57M 2015-10-02T20:57:52.310Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.853 34.706 1504.3215 21:59:44.77M 2015-10-02T20:57:52.515Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.853 34.707 1504.3212 21:59:44.97M 2015-10-02T20:57:52.720Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.854 34.707 1504.3212 21:59:45.19M 2015-10-02T20:57:52.925Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.855 34.708 1504.3219 21:59:45.39M 2015-10-02T20:57:53.125Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.855 34.709 1504.3217 21:59:45.59M 2015-10-02T20:57:53.330Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.718 1504.3325 21:59:45.79M 2015-10-02T20:57:53.530Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.866 34.719 1504.3324 21:59:46.00M 2015-10-02T20:57:53.735Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.868 34.721 1504.3334 21:59:46.20M 2015-10-02T20:57:53.935Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.869 34.722 1504.3354 21:59:46.40M 2015-10-02T20:57:54.140Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.871 34.724 1504.3372 21:59:46.60M 2015-10-02T20:57:54.345Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.870 34.723 1504.3361 21:59:46.80M 2015-10-02T20:57:54.545Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.869 34.722 1504.3354 21:59:47.02M 2015-10-02T20:57:54.750Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.868 34.721 1504.3342 21:59:47.22M 2015-10-02T20:57:54.950Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.867 34.720 1504.3331 21:59:47.42M 2015-10-02T20:57:55.155Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.867 34.720 1504.3317 21:59:47.61M 2015-10-02T20:57:55.360Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.866 34.720 1504.3312 21:59:47.82M 2015-10-02T20:57:55.560Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.865 34.719 1504.3295 21:59:48.03M 2015-10-02T20:57:55.780Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3292 21:59:48.23M 2015-10-02T20:57:55.965Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.718 1504.3291 21:59:48.45M 2015-10-02T20:57:56.170Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3290 21:59:48.63M 2015-10-02T20:57:56.370Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3282 21:59:48.83M 2015-10-02T20:57:56.575Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3284 21:59:49.05M 2015-10-02T20:57:56.775Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3284 21:59:49.25M 2015-10-02T20:57:56.980Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.717 1504.3280 21:59:49.44M 2015-10-02T20:57:57.185Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3281 21:59:49.65M 2015-10-02T20:57:57.385Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3258 21:59:49.85M 2015-10-02T20:57:57.590Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3253 21:59:50.06M 2015-10-02T20:57:57.795Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3248 21:59:50.26M 2015-10-02T20:57:57.995Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.854 34.709 1504.3173 21:59:50.46M 2015-10-02T20:57:58.200Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.859 34.714 1504.3236 21:59:50.66M 2015-10-02T20:57:58.405Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.862 34.716 1504.3263 21:59:50.86M 2015-10-02T20:57:58.605Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.863 34.717 1504.3284 21:59:51.08M 2015-10-02T20:57:58.810Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.864 34.718 1504.3282 21:59:51.28M 2015-10-02T20:57:59.010Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.718 1504.3279 21:59:51.48M 2015-10-02T20:57:59.240Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.718 1504.3287 21:59:51.68M 2015-10-02T20:57:59.420Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3297 21:59:51.88M 2015-10-02T20:57:59.620Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3313 21:59:52.09M 2015-10-02T20:57:59.825Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.717 1504.3325 21:59:52.29M