2015-10-02T20:54:00.050Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3293 21:55:52.50M 2015-10-02T20:54:00.250Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3276 21:55:52.70M 2015-10-02T20:54:00.479Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3279 21:55:52.90M 2015-10-02T20:54:00.655Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3275 21:55:53.12M 2015-10-02T20:54:00.860Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3276 21:55:53.32M 2015-10-02T20:54:01.065Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.714 1504.3275 21:55:53.52M 2015-10-02T20:54:01.265Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3275 21:55:53.72M 2015-10-02T20:54:01.475Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.715 1504.3284 21:55:53.91M 2015-10-02T20:54:01.670Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.869 34.722 1504.3372 21:55:54.14M 2015-10-02T20:54:01.875Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.870 34.722 1504.3376 21:55:54.33M 2015-10-02T20:54:02.080Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.870 34.723 1504.3385 21:55:54.53M 2015-10-02T20:54:02.280Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.871 34.724 1504.3383 21:55:54.73M 2015-10-02T20:54:02.485Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.872 34.725 1504.3395 21:55:54.93M 2015-10-02T20:54:02.690Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.856 34.710 1504.3217 21:55:55.15M 2015-10-02T20:54:02.895Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.855 34.709 1504.3213 21:55:55.35M 2015-10-02T20:54:03.119Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3252 21:55:55.55M 2015-10-02T20:54:03.295Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.712 1504.3246 21:55:55.75M 2015-10-02T20:54:03.515Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.712 1504.3246 21:55:55.94M 2015-10-02T20:54:03.700Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3251 21:55:56.18M 2015-10-02T20:54:03.905Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3252 21:55:56.36M 2015-10-02T20:54:04.110Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3308 21:55:56.56M 2015-10-02T20:54:04.315Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.719 1504.3317 21:55:56.76M 2015-10-02T20:54:04.515Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.720 1504.3330 21:55:56.96M 2015-10-02T20:54:04.720Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.868 34.722 1504.3353 21:55:57.18M 2015-10-02T20:54:04.925Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.869 34.722 1504.3353 21:55:57.38M 2015-10-02T20:54:05.125Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3276 21:55:57.58M 2015-10-02T20:54:05.330Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3273 21:55:57.78M 2015-10-02T20:54:05.530Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.719 1504.3333 21:55:58.00M 2015-10-02T20:54:05.735Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.866 34.719 1504.3330 21:55:58.20M 2015-10-02T20:54:05.940Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3333 21:55:58.39M 2015-10-02T20:54:06.140Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3331 21:55:58.59M 2015-10-02T20:54:06.345Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.868 34.721 1504.3340 21:55:58.79M 2015-10-02T20:54:06.545Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3274 21:55:59.01M 2015-10-02T20:54:06.750Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.715 1504.3253 21:55:59.21M 2015-10-02T20:54:06.950Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.860 34.714 1504.3241 21:55:59.41M 2015-10-02T20:54:07.150Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3234 21:55:59.61M 2015-10-02T20:54:07.360Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.858 34.712 1504.3230 21:55:59.80M 2015-10-02T20:54:07.560Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.713 1504.3235 21:56:00.03M 2015-10-02T20:54:07.765Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.859 34.713 1504.3245 21:56:00.22M 2015-10-02T20:54:07.985Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.714 1504.3252 21:56:00.42M 2015-10-02T20:54:08.170Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.717 1504.3286 21:56:00.64M 2015-10-02T20:54:08.375Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.717 1504.3285 21:56:00.82M 2015-10-02T20:54:08.575Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.863 34.717 1504.3282 21:56:01.04M 2015-10-02T20:54:08.780Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.716 1504.3273 21:56:01.24M 2015-10-02T20:54:08.980Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.716 1504.3274 21:56:01.44M 2015-10-02T20:54:09.185Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3263 21:56:01.64M 2015-10-02T20:54:09.399Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3256 21:56:01.84M 2015-10-02T20:54:09.590Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3231 21:56:02.05M 2015-10-02T20:54:09.795Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3242 21:56:02.25M 2015-10-02T20:54:09.995Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.859 34.710 1504.3319 21:56:02.45M 2015-10-02T20:54:10.200Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.711 1504.3341 21:56:02.65M 2015-10-02T20:54:10.400Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3350 21:56:02.85M 2015-10-02T20:54:10.605Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.860 34.710 1504.3348 21:56:03.07M 2015-10-02T20:54:10.810Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.710 1504.3356 21:56:03.27M 2015-10-02T20:54:11.015Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3365 21:56:03.47M 2015-10-02T20:54:11.215Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3337 21:56:03.67M 2015-10-02T20:54:11.420Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.707 1504.3326 21:56:03.87M 2015-10-02T20:54:11.620Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.856 34.707 1504.3307 21:56:04.09M 2015-10-02T20:54:11.825Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3298 21:56:04.28M 2015-10-02T20:54:12.025Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.707 1504.3286 21:56:04.48M 2015-10-02T20:54:12.230Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.707 1504.3281 21:56:04.68M 2015-10-02T20:54:12.450Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.856 34.708 1504.3274 21:56:04.88M 2015-10-02T20:54:12.635Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.856 34.708 1504.3269 21:56:05.12M 2015-10-02T20:54:12.840Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.857 34.709 1504.3273 21:56:05.30M 2015-10-02T20:54:13.045Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.858 34.710 1504.3273 21:56:05.50M 2015-10-02T20:54:13.245Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.872 34.723 1504.3418 21:56:05.70M 2015-10-02T20:54:13.445Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.872 34.724 1504.3419 21:56:05.90M 2015-10-02T20:54:13.655Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.870 34.723 1504.3392 21:56:06.11M 2015-10-02T20:54:13.880Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3359 21:56:06.32M 2015-10-02T20:54:14.055Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.721 1504.3364 21:56:06.51M 2015-10-02T20:54:14.260Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3369 21:56:06.71M 2015-10-02T20:54:14.465Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3374 21:56:06.91M 2015-10-02T20:54:14.665Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3374 21:56:07.13M 2015-10-02T20:54:14.870Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.869 34.722 1504.3375 21:56:07.33M 2015-10-02T20:54:15.075Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.722 1504.3376 21:56:07.53M 2015-10-02T20:54:15.275Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.870 34.722 1504.3385 21:56:07.73M 2015-10-02T20:54:15.480Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.869 34.722 1504.3373 21:56:07.93M 2015-10-02T20:54:15.685Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.869 34.722 1504.3367 21:56:08.14M 2015-10-02T20:54:15.885Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.721 1504.3373 21:56:08.34M 2015-10-02T20:54:16.090Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.721 1504.3372 21:56:08.54M 2015-10-02T20:54:16.290Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.869 34.721 1504.3368 21:56:08.74M 2015-10-02T20:54:16.490Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3365 21:56:08.94M 2015-10-02T20:54:16.695Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3368 21:56:09.16M 2015-10-02T20:54:16.920Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.720 1504.3369 21:56:09.36M 2015-10-02T20:54:17.100Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3369 21:56:09.58M 2015-10-02T20:54:17.319Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3362 21:56:09.76M 2015-10-02T20:54:17.510Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3361 21:56:09.95M 2015-10-02T20:54:17.710Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.720 1504.3350 21:56:10.17M 2015-10-02T20:54:17.915Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3348 21:56:10.37M 2015-10-02T20:54:18.121Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.866 34.719 1504.3346 21:56:10.57M 2015-10-02T20:54:18.323Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.710 1504.3237 21:56:10.77M 2015-10-02T20:54:18.525Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.856 34.710 1504.3231 21:56:10.97M 2015-10-02T20:54:18.730Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.855 34.708 1504.3217 21:56:11.19M 2015-10-02T20:54:18.930Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3274 21:56:11.39M 2015-10-02T20:54:19.135Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.715 1504.3287 21:56:11.59M 2015-10-02T20:54:19.335Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.717 1504.3296 21:56:11.79M 2015-10-02T20:54:19.540Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.867 34.721 1504.3325 21:56:12.01M 2015-10-02T20:54:19.740Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.866 34.720 1504.3311 21:56:12.20M 2015-10-02T20:54:19.945Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.720 1504.3298 21:56:12.40M 2015-10-02T20:54:20.145Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.719 1504.3289 21:56:12.60M 2015-10-02T20:54:20.350Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3281 21:56:12.80M 2015-10-02T20:54:20.555Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3284 21:56:13.02M 2015-10-02T20:54:20.760Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3279 21:56:13.22M 2015-10-02T20:54:20.960Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3274 21:56:13.42M 2015-10-02T20:54:21.162Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.863 34.717 1504.3287 21:56:13.62M 2015-10-02T20:54:21.381Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.717 1504.3297 21:56:13.81M 2015-10-02T20:54:21.570Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.864 34.717 1504.3307 21:56:14.05M 2015-10-02T20:54:21.770Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.717 1504.3301 21:56:14.23M 2015-10-02T20:54:21.975Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3298 21:56:14.43M 2015-10-02T20:54:22.180Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3303 21:56:14.63M 2015-10-02T20:54:22.380Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3304 21:56:14.83M 2015-10-02T20:54:22.580Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3303 21:56:15.05M 2015-10-02T20:54:22.790Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3303 21:56:15.25M 2015-10-02T20:54:22.996Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3306 21:56:15.45M 2015-10-02T20:54:23.191Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.710 1504.3242 21:56:15.65M 2015-10-02T20:54:23.396Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.856 34.710 1504.3232 21:56:15.84M 2015-10-02T20:54:23.606Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.856 34.710 1504.3223 21:56:16.06M 2015-10-02T20:54:23.802Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.717 1504.3301 21:56:16.27M 2015-10-02T20:54:24.006Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.719 1504.3326 21:56:16.46M 2015-10-02T20:54:24.218Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.719 1504.3324 21:56:16.66M 2015-10-02T20:54:24.411Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3308 21:56:16.86M 2015-10-02T20:54:24.616Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.719 1504.3312 21:56:17.08M 2015-10-02T20:54:24.816Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.720 1504.3318 21:56:17.28M 2015-10-02T20:54:25.021Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.720 1504.3318 21:56:17.48M 2015-10-02T20:54:25.226Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.720 1504.3322 21:56:17.67M 2015-10-02T20:54:25.431Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.867 34.720 1504.3320 21:56:17.87M 2015-10-02T20:54:25.631Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.869 34.720 1504.3407 21:56:18.10M 2015-10-02T20:54:25.851Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.869 34.719 1504.3406 21:56:18.29M 2015-10-02T20:54:26.036Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.868 34.719 1504.3405 21:56:18.51M 2015-10-02T20:54:26.243Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.868 34.719 1504.3397 21:56:18.69M 2015-10-02T20:54:26.446Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.867 34.718 1504.3389 21:56:18.89M 2015-10-02T20:54:26.646Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.867 34.718 1504.3381 21:56:19.11M 2015-10-02T20:54:26.851Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.866 34.717 1504.3379 21:56:19.31M 2015-10-02T20:54:27.051Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.867 34.718 1504.3395 21:56:19.51M 2015-10-02T20:54:27.256Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.867 34.718 1504.3395 21:56:19.70M 2015-10-02T20:54:27.479Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.867 34.718 1504.3398 21:56:19.91M 2015-10-02T20:54:27.661Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.714 1504.3337 21:56:20.13M 2015-10-02T20:54:27.866Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.713 1504.3324 21:56:20.32M 2015-10-02T20:54:28.066Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3324 21:56:20.52M 2015-10-02T20:54:28.271Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.715 1504.3323 21:56:20.72M 2015-10-02T20:54:28.471Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.870 34.721 1504.3395 21:56:20.92M 2015-10-02T20:54:28.676Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.870 34.722 1504.3392 21:56:21.14M 2015-10-02T20:54:28.876Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.869 34.721 1504.3369 21:56:21.34M 2015-10-02T20:54:29.082Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.720 1504.3361 21:56:21.53M 2015-10-02T20:54:29.286Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3354 21:56:21.74M 2015-10-02T20:54:29.486Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.718 1504.3335 21:56:21.93M 2015-10-02T20:54:29.691Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3322 21:56:22.15M 2015-10-02T20:54:29.896Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3319 21:56:22.35M 2015-10-02T20:54:30.096Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3314 21:56:22.55M 2015-10-02T20:54:30.316Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3301 21:56:22.75M 2015-10-02T20:54:30.506Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.717 1504.3298 21:56:22.97M 2015-10-02T20:54:30.706Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.864 34.717 1504.3300 21:56:23.17M 2015-10-02T20:54:30.911Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.716 1504.3278 21:56:23.37M 2015-10-02T20:54:31.116Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3290 21:56:23.57M 2015-10-02T20:54:31.311Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.717 1504.3300 21:56:23.77M 2015-10-02T20:54:31.524Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3253 21:56:23.96M 2015-10-02T20:54:31.724Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.713 1504.3256 21:56:24.18M 2015-10-02T20:54:31.926Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3256 21:56:24.38M 2015-10-02T20:54:32.126Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.714 1504.3252 21:56:24.58M 2015-10-02T20:54:32.360Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.860 34.715 1504.3240 21:56:24.78M 2015-10-02T20:54:32.536Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.859 34.714 1504.3231 21:56:25.00M 2015-10-02T20:54:32.736Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.863 34.717 1504.3269 21:56:25.20M 2015-10-02T20:54:32.941Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.863 34.718 1504.3279 21:56:25.40M 2015-10-02T20:54:33.141Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3287 21:56:25.60M 2015-10-02T20:54:33.346Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3289 21:56:25.79M 2015-10-02T20:54:33.551Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3289 21:56:26.01M 2015-10-02T20:54:33.751Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.868 34.722 1504.3334 21:56:26.21M 2015-10-02T20:54:33.956Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.869 34.723 1504.3340 21:56:26.41M 2015-10-02T20:54:34.156Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.869 34.723 1504.3331 21:56:26.61M 2015-10-02T20:54:34.362Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.868 34.723 1504.3328 21:56:26.81M 2015-10-02T20:54:34.566Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.868 34.722 1504.3317 21:56:27.03M 2015-10-02T20:54:34.786Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3323 21:56:27.23M 2015-10-02T20:54:34.971Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3320 21:56:27.44M 2015-10-02T20:54:35.171Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.868 34.721 1504.3362 21:56:27.63M 2015-10-02T20:54:35.376Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.721 1504.3365 21:56:27.82M 2015-10-02T20:54:35.581Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.868 34.720 1504.3365 21:56:28.04M 2015-10-02T20:54:35.781Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.867 34.719 1504.3356 21:56:28.24M 2015-10-02T20:54:35.986Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.866 34.718 1504.3356 21:56:28.44M 2015-10-02T20:54:36.191Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.717 1504.3357 21:56:28.64M 2015-10-02T20:54:36.391Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3350 21:56:28.84M 2015-10-02T20:54:36.599Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3358 21:56:29.06M 2015-10-02T20:54:36.796Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.716 1504.3356 21:56:29.26M 2015-10-02T20:54:37.002Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.716 1504.3363 21:56:29.46M 2015-10-02T20:54:37.206Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.716 1504.3365 21:56:29.66M 2015-10-02T20:54:37.406Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.866 34.717 1504.3359 21:56:29.86M 2015-10-02T20:54:37.606Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.715 1504.3346 21:56:30.07M 2015-10-02T20:54:37.811Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.715 1504.3345 21:56:30.27M 2015-10-02T20:54:38.016Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.715 1504.3346 21:56:30.47M 2015-10-02T20:54:38.216Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3333 21:56:30.67M 2015-10-02T20:54:38.421Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.861 34.713 1504.3308 21:56:30.87M 2015-10-02T20:54:38.621Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.859 34.711 1504.3285 21:56:31.09M 2015-10-02T20:54:38.826Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.857 34.710 1504.3247 21:56:31.29M 2015-10-02T20:54:39.031Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.855 34.709 1504.3215 21:56:31.49M 2015-10-02T20:54:39.246Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.858 34.712 1504.3240 21:56:31.69M 2015-10-02T20:54:39.436Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3245 21:56:31.90M 2015-10-02T20:54:39.642Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3235 21:56:32.10M 2015-10-02T20:54:39.846Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3240 21:56:32.30M 2015-10-02T20:54:40.046Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.859 34.714 1504.3247 21:56:32.50M 2015-10-02T20:54:40.279Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3292 21:56:32.70M 2015-10-02T20:54:40.451Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.863 34.718 1504.3285 21:56:32.90M 2015-10-02T20:54:40.656Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.863 34.718 1504.3284 21:56:33.12M 2015-10-02T20:54:40.856Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.718 1504.3270 21:56:33.32M 2015-10-02T20:54:41.061Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.863 34.718 1504.3273 21:56:33.51M 2015-10-02T20:54:41.266Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.864 34.718 1504.3281 21:56:33.71M 2015-10-02T20:54:41.466Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.864 34.719 1504.3280 21:56:33.92M 2015-10-02T20:54:41.671Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.865 34.720 1504.3292 21:56:34.13M 2015-10-02T20:54:41.871Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.865 34.720 1504.3295 21:56:34.33M 2015-10-02T20:54:42.076Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.865 34.720 1504.3302 21:56:34.53M 2015-10-02T20:54:42.276Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.866 34.720 1504.3314 21:56:34.73M 2015-10-02T20:54:42.481Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.866 34.720 1504.3319 21:56:34.93M 2015-10-02T20:54:42.687Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3326 21:56:35.15M 2015-10-02T20:54:42.887Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.720 1504.3335 21:56:35.35M 2015-10-02T20:54:43.091Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.720 1504.3340 21:56:35.54M 2015-10-02T20:54:43.297Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.714 1504.3280 21:56:35.75M 2015-10-02T20:54:43.496Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3276 21:56:35.94M 2015-10-02T20:54:43.716Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3263 21:56:36.16M 2015-10-02T20:54:43.901Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.712 1504.3265 21:56:36.38M 2015-10-02T20:54:44.107Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.858 34.712 1504.3260 21:56:36.56M 2015-10-02T20:54:44.311Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.712 1504.3264 21:56:36.76M 2015-10-02T20:54:44.511Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.711 1504.3253 21:56:36.96M 2015-10-02T20:54:44.716Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.710 1504.3256 21:56:37.18M 2015-10-02T20:54:44.917Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3267 21:56:37.38M 2015-10-02T20:54:45.122Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3278 21:56:37.58M 2015-10-02T20:54:45.326Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.860 34.712 1504.3290 21:56:37.77M 2015-10-02T20:54:45.541Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.712 1504.3290 21:56:38.98M 2015-10-02T20:54:45.726Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.714 1504.3301 21:56:38.19M 2015-10-02T20:54:45.936Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.714 1504.3297 21:56:38.39M 2015-10-02T20:54:46.136Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.713 1504.3287 21:56:38.59M 2015-10-02T20:54:46.342Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3279 21:56:38.79M 2015-10-02T20:54:46.542Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.712 1504.3281 21:56:39.01M 2015-10-02T20:54:46.747Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3273 21:56:39.21M 2015-10-02T20:54:46.947Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3276 21:56:39.41M 2015-10-02T20:54:47.152Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.711 1504.3274 21:56:39.61M 2015-10-02T20:54:47.352Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3267 21:56:39.81M 2015-10-02T20:54:47.557Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.858 34.711 1504.3282 21:56:40.02M 2015-10-02T20:54:47.762Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.859 34.711 1504.3286 21:56:40.22M 2015-10-02T20:54:47.963Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.860 34.712 1504.3293 21:56:40.42M 2015-10-02T20:54:48.182Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.860 34.714 1504.3241 21:56:40.62M 2015-10-02T20:54:48.372Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.861 34.715 1504.3248 21:56:40.84M 2015-10-02T20:54:48.572Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.715 1504.3251 21:56:41.04M 2015-10-02T20:54:48.777Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.715 1504.3245 21:56:41.23M 2015-10-02T20:54:48.982Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3241 21:56:41.44M 2015-10-02T20:54:49.182Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.716 1504.3237 21:56:41.64M 2015-10-02T20:54:49.387Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.861 34.716 1504.3232 21:56:41.83M 2015-10-02T20:54:49.587Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.861 34.717 1504.3232 21:56:42.05M 2015-10-02T20:54:49.792Z|I-OCEAN7-304-XXXX| 28.08 14.225 41.862 34.717 1504.3245 21:56:42.25M 2015-10-02T20:54:49.992Z|I-OCEAN7-304-XXXX| 28.09 14.225 41.859 34.715 1504.3221 21:56:42.45M 2015-10-02T20:54:50.197Z|I-OCEAN7-304-XXXX| 28.09 14.225 41.859 34.715 1504.3221 21:56:42.65M 2015-10-02T20:54:50.402Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.863 34.718 1504.3262 21:56:42.85M 2015-10-02T20:54:50.607Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.863 34.718 1504.3273 21:56:43.07M 2015-10-02T20:54:50.807Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.864 34.718 1504.3295 21:56:43.27M 2015-10-02T20:54:51.012Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.715 1504.3264 21:56:43.47M 2015-10-02T20:54:51.212Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3253 21:56:43.67M 2015-10-02T20:54:51.439Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.864 34.718 1504.3302 21:56:43.86M 2015-10-02T20:54:51.622Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.719 1504.3307 21:56:44.08M 2015-10-02T20:54:51.822Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3302 21:56:44.28M 2015-10-02T20:54:52.027Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.719 1504.3298 21:56:44.48M 2015-10-02T20:54:52.227Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.718 1504.3298 21:56:44.68M 2015-10-02T20:54:52.432Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.866 34.719 1504.3308 21:56:44.88M 2015-10-02T20:54:52.652Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3257 21:56:45.10M 2015-10-02T20:54:52.837Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3252 21:56:45.31M 2015-10-02T20:54:53.042Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3250 21:56:45.49M 2015-10-02T20:54:53.243Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.857 34.711 1504.3234 21:56:45.70M 2015-10-02T20:54:53.447Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.857 34.711 1504.3239 21:56:45.89M 2015-10-02T20:54:53.647Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.711 1504.3251 21:56:46.12M 2015-10-02T20:54:53.852Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3243 21:56:46.31M 2015-10-02T20:54:54.057Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.858 34.712 1504.3252 21:56:46.51M 2015-10-02T20:54:54.279Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.859 34.712 1504.3259 21:56:46.71M 2015-10-02T20:54:54.479Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.712 1504.3257 21:56:46.91M 2015-10-02T20:54:54.667Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.713 1504.3264 21:56:47.13M 2015-10-02T20:54:54.867Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3260 21:56:47.33M 2015-10-02T20:54:55.067Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3246 21:56:47.53M 2015-10-02T20:54:55.272Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3235 21:56:47.72M 2015-10-02T20:54:55.477Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.712 1504.3234 21:56:47.92M 2015-10-02T20:54:55.677Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.858 34.712 1504.3225 21:56:48.14M 2015-10-02T20:54:55.884Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.858 34.712 1504.3226 21:56:48.34M 2015-10-02T20:54:56.087Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.858 34.712 1504.3240 21:56:48.54M 2015-10-02T20:54:56.287Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.858 34.712 1504.3247 21:56:48.74M 2015-10-02T20:54:56.492Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.859 34.712 1504.3252 21:56:48.94M 2015-10-02T20:54:56.719Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.856 34.710 1504.3226 21:56:49.16M 2015-10-02T20:54:56.897Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.711 1504.3235 21:56:49.36M 2015-10-02T20:54:57.117Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.718 1504.3323 21:56:49.56M 2015-10-02T20:54:57.307Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.866 34.718 1504.3335 21:56:49.77M 2015-10-02T20:54:57.507Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.866 34.719 1504.3336 21:56:49.95M 2015-10-02T20:54:57.712Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.867 34.719 1504.3348 21:56:50.17M 2015-10-02T20:54:57.912Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.867 34.719 1504.3359 21:56:50.37M 2015-10-02T20:54:58.112Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.868 34.720 1504.3381 21:56:50.57M 2015-10-02T20:54:58.317Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.867 34.719 1504.3383 21:56:50.77M 2015-10-02T20:54:58.523Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.866 34.717 1504.3369 21:56:50.97M 2015-10-02T20:54:58.724Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.716 1504.3362 21:56:51.19M 2015-10-02T20:54:58.959Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.716 1504.3351 21:56:51.38M 2015-10-02T20:54:59.132Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.863 34.715 1504.3337 21:56:51.59M 2015-10-02T20:54:59.332Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.863 34.715 1504.3324 21:56:51.78M 2015-10-02T20:54:59.537Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3314 21:56:52.00M 2015-10-02T20:54:59.737Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3313 21:56:52.20M 2015-10-02T20:54:59.942Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3320 21:56:52.40M