2015-10-02T20:49:00.172Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3308 21:50:52.61M 2015-10-02T20:49:00.372Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3322 21:50:52.81M 2015-10-02T20:49:00.577Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3307 21:50:53.03M 2015-10-02T20:49:00.782Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3309 21:50:53.23M 2015-10-02T20:49:00.982Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3317 21:50:53.43M 2015-10-02T20:49:01.187Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.870 34.722 1504.3396 21:50:53.62M 2015-10-02T20:49:01.387Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3402 21:50:53.82M 2015-10-02T20:49:01.592Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.872 34.724 1504.3411 21:50:54.04M 2015-10-02T20:49:01.799Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.871 34.723 1504.3394 21:50:54.24M 2015-10-02T20:49:02.003Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.871 34.723 1504.3389 21:50:54.44M 2015-10-02T20:49:02.202Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.871 34.723 1504.3395 21:50:54.64M 2015-10-02T20:49:02.407Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3308 21:50:54.84M 2015-10-02T20:49:02.607Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3301 21:50:55.06M 2015-10-02T20:49:02.807Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.717 1504.3295 21:50:55.26M 2015-10-02T20:49:03.012Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.864 34.718 1504.3300 21:50:55.45M 2015-10-02T20:49:03.212Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.865 34.719 1504.3303 21:50:55.66M 2015-10-02T20:49:03.417Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.865 34.719 1504.3304 21:50:55.85M 2015-10-02T20:49:03.622Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.865 34.719 1504.3301 21:50:56.07M 2015-10-02T20:49:03.827Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.864 34.719 1504.3309 21:50:56.27M 2015-10-02T20:49:04.027Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.865 34.719 1504.3318 21:50:56.47M 2015-10-02T20:49:04.247Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.867 34.720 1504.3334 21:50:56.67M 2015-10-02T20:49:04.437Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.867 34.721 1504.3341 21:50:56.89M 2015-10-02T20:49:04.637Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.867 34.721 1504.3342 21:50:57.09M 2015-10-02T20:49:04.842Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.867 34.720 1504.3342 21:50:57.28M 2015-10-02T20:49:05.042Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.720 1504.3336 21:50:57.49M 2015-10-02T20:49:05.247Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3333 21:50:57.68M 2015-10-02T20:49:05.447Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3337 21:50:57.88M 2015-10-02T20:49:05.652Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.719 1504.3344 21:50:58.10M 2015-10-02T20:49:05.857Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3352 21:50:58.30M 2015-10-02T20:49:06.057Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.711 1504.3279 21:50:58.50M 2015-10-02T20:49:06.262Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3286 21:50:58.70M 2015-10-02T20:49:06.467Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.710 1504.3278 21:50:58.90M 2015-10-02T20:49:06.667Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3278 21:50:59.12M 2015-10-02T20:49:06.872Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3274 21:50:59.31M 2015-10-02T20:49:07.072Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3269 21:50:59.52M 2015-10-02T20:49:07.277Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.711 1504.3250 21:50:59.71M 2015-10-02T20:49:07.479Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.714 1504.3285 21:50:59.91M 2015-10-02T20:49:07.682Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.872 34.725 1504.3411 21:51:00.13M 2015-10-02T20:49:07.887Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.873 34.725 1504.3409 21:51:00.33M 2015-10-02T20:49:08.087Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.873 34.725 1504.3420 21:51:00.53M 2015-10-02T20:49:08.292Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.873 34.725 1504.3425 21:51:00.73M 2015-10-02T20:49:08.497Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.873 34.725 1504.3438 21:51:00.93M 2015-10-02T20:49:08.712Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3357 21:51:01.15M 2015-10-02T20:49:08.902Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3350 21:51:01.36M 2015-10-02T20:49:09.102Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3347 21:51:01.55M 2015-10-02T20:49:09.307Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3344 21:51:01.74M 2015-10-02T20:49:09.507Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3336 21:51:01.94M 2015-10-02T20:49:09.712Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3335 21:51:02.16M 2015-10-02T20:49:09.912Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3344 21:51:02.36M 2015-10-02T20:49:10.117Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3344 21:51:02.56M 2015-10-02T20:49:10.322Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3350 21:51:02.76M 2015-10-02T20:49:10.527Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.867 34.718 1504.3407 21:51:02.96M 2015-10-02T20:49:10.727Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3416 21:51:03.18M 2015-10-02T20:49:10.927Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3345 21:51:03.38M 2015-10-02T20:49:11.132Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3333 21:51:03.57M 2015-10-02T20:49:11.337Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.711 1504.3324 21:51:03.77M 2015-10-02T20:49:11.537Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.710 1504.3309 21:51:03.97M 2015-10-02T20:49:11.742Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.709 1504.3300 21:51:04.19M 2015-10-02T20:49:11.947Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.716 1504.3362 21:51:04.39M 2015-10-02T20:49:12.152Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3358 21:51:04.59M 2015-10-02T20:49:12.352Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3311 21:51:04.79M 2015-10-02T20:49:12.557Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3291 21:51:05.01M 2015-10-02T20:49:12.757Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3271 21:51:05.21M 2015-10-02T20:49:12.957Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3285 21:51:05.41M 2015-10-02T20:49:13.182Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3295 21:51:05.60M 2015-10-02T20:49:13.362Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3322 21:51:05.82M 2015-10-02T20:49:13.572Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3317 21:51:06.02M 2015-10-02T20:49:13.772Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3304 21:51:06.22M 2015-10-02T20:49:13.977Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3307 21:51:06.42M 2015-10-02T20:49:14.182Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3304 21:51:06.62M 2015-10-02T20:49:14.377Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3300 21:51:06.82M 2015-10-02T20:49:14.587Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3292 21:51:07.03M 2015-10-02T20:49:14.787Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3289 21:51:07.24M 2015-10-02T20:49:14.992Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.712 1504.3281 21:51:07.44M 2015-10-02T20:49:15.192Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.859 34.712 1504.3285 21:51:07.63M 2015-10-02T20:49:15.397Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.859 34.711 1504.3286 21:51:07.83M 2015-10-02T20:49:15.602Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.862 34.714 1504.3322 21:51:08.05M 2015-10-02T20:49:15.840Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3337 21:51:08.25M 2015-10-02T20:49:16.007Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3345 21:51:08.45M 2015-10-02T20:49:16.212Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3384 21:51:08.65M 2015-10-02T20:49:16.439Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3374 21:51:08.85M 2015-10-02T20:49:16.617Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.867 34.718 1504.3378 21:51:09.07M 2015-10-02T20:49:16.817Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.867 34.719 1504.3378 21:51:09.27M 2015-10-02T20:49:17.022Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3379 21:51:09.47M 2015-10-02T20:49:17.227Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.713 1504.3309 21:51:09.67M 2015-10-02T20:49:17.427Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3292 21:51:09.86M 2015-10-02T20:49:17.647Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3286 21:51:10.08M 2015-10-02T20:49:17.832Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3280 21:51:10.30M 2015-10-02T20:49:18.037Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3270 21:51:10.48M 2015-10-02T20:49:18.242Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3259 21:51:10.68M 2015-10-02T20:49:18.437Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3265 21:51:10.88M 2015-10-02T20:49:18.679Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3274 21:51:11.09M 2015-10-02T20:49:18.847Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3318 21:51:11.29M 2015-10-02T20:49:19.052Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3320 21:51:11.49M 2015-10-02T20:49:19.252Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3319 21:51:11.69M 2015-10-02T20:49:19.457Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3317 21:51:11.89M 2015-10-02T20:49:19.657Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 21:51:12.11M 2015-10-02T20:49:19.862Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3313 21:51:12.31M 2015-10-02T20:49:20.067Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3298 21:51:12.51M 2015-10-02T20:49:20.272Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3285 21:51:12.71M 2015-10-02T20:49:20.472Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.712 1504.3285 21:51:12.91M 2015-10-02T20:49:20.677Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3298 21:51:13.13M 2015-10-02T20:49:20.877Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.861 34.713 1504.3300 21:51:13.33M 2015-10-02T20:49:21.083Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3319 21:51:13.52M 2015-10-02T20:49:21.282Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.715 1504.3325 21:51:13.72M 2015-10-02T20:49:21.487Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3328 21:51:13.92M 2015-10-02T20:49:21.693Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.716 1504.3339 21:51:14.14M 2015-10-02T20:49:21.893Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3345 21:51:14.34M 2015-10-02T20:49:22.113Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3350 21:51:14.54M 2015-10-02T20:49:22.298Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.715 1504.3326 21:51:14.75M 2015-10-02T20:49:22.508Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3329 21:51:14.94M 2015-10-02T20:49:22.703Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.716 1504.3330 21:51:15.16M 2015-10-02T20:49:22.908Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3325 21:51:15.35M 2015-10-02T20:49:23.113Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3322 21:51:15.55M 2015-10-02T20:49:23.313Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3323 21:51:15.75M 2015-10-02T20:49:23.518Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3312 21:51:15.95M 2015-10-02T20:49:23.725Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3309 21:51:16.17M 2015-10-02T20:49:23.928Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3306 21:51:16.37M 2015-10-02T20:49:24.128Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3295 21:51:16.57M 2015-10-02T20:49:24.333Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3307 21:51:16.77M 2015-10-02T20:49:24.533Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3318 21:51:16.97M 2015-10-02T20:49:24.738Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3328 21:51:17.19M 2015-10-02T20:49:24.938Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3325 21:51:17.39M 2015-10-02T20:49:25.143Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.862 34.714 1504.3319 21:51:17.58M 2015-10-02T20:49:25.343Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3322 21:51:17.78M 2015-10-02T20:49:25.548Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3325 21:51:18.00M 2015-10-02T20:49:25.753Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.866 34.718 1504.3383 21:51:18.20M 2015-10-02T20:49:25.953Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.718 1504.3394 21:51:18.40M 2015-10-02T20:49:26.158Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.865 34.717 1504.3373 21:51:18.60M 2015-10-02T20:49:26.363Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3392 21:51:18.80M 2015-10-02T20:49:26.583Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.868 34.719 1504.3392 21:51:19.02M 2015-10-02T20:49:26.768Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.869 34.720 1504.3394 21:51:19.23M 2015-10-02T20:49:26.968Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.870 34.721 1504.3407 21:51:19.41M 2015-10-02T20:49:27.173Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.871 34.722 1504.3429 21:51:19.61M 2015-10-02T20:49:27.378Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.719 1504.3392 21:51:19.81M 2015-10-02T20:49:27.578Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.718 1504.3378 21:51:20.03M 2015-10-02T20:49:27.783Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3369 21:51:20.23M 2015-10-02T20:49:27.983Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3363 21:51:20.43M 2015-10-02T20:49:28.188Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3361 21:51:20.63M 2015-10-02T20:49:28.388Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3361 21:51:20.83M 2015-10-02T20:49:28.593Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3351 21:51:21.04M 2015-10-02T20:49:28.798Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3348 21:51:21.25M 2015-10-02T20:49:28.998Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3350 21:51:21.45M 2015-10-02T20:49:29.203Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3335 21:51:21.64M 2015-10-02T20:49:29.408Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3333 21:51:21.84M 2015-10-02T20:49:29.608Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3337 21:51:22.06M 2015-10-02T20:49:29.813Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3345 21:51:22.26M 2015-10-02T20:49:30.018Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3265 21:51:22.46M 2015-10-02T20:49:30.218Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.711 1504.3254 21:51:22.66M 2015-10-02T20:49:30.423Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.711 1504.3247 21:51:22.86M 2015-10-02T20:49:30.623Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.711 1504.3245 21:51:23.08M 2015-10-02T20:49:30.828Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.711 1504.3242 21:51:23.27M 2015-10-02T20:49:31.048Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.711 1504.3236 21:51:23.47M 2015-10-02T20:49:31.233Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3228 21:51:23.69M 2015-10-02T20:49:31.433Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3223 21:51:23.87M 2015-10-02T20:49:31.638Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.856 34.710 1504.3231 21:51:24.09M 2015-10-02T20:49:31.843Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.710 1504.3235 21:51:24.29M 2015-10-02T20:49:32.048Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.857 34.710 1504.3239 21:51:24.49M 2015-10-02T20:49:32.248Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.710 1504.3254 21:51:24.69M 2015-10-02T20:49:32.479Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.858 34.711 1504.3259 21:51:24.89M 2015-10-02T20:49:32.653Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3282 21:51:25.11M 2015-10-02T20:49:32.858Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.712 1504.3301 21:51:25.31M 2015-10-02T20:49:33.063Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3312 21:51:25.50M 2015-10-02T20:49:33.263Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3328 21:51:25.70M 2015-10-02T20:49:33.468Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.712 1504.3337 21:51:25.90M 2015-10-02T20:49:33.673Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.712 1504.3339 21:51:26.12M 2015-10-02T20:49:33.873Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3344 21:51:26.32M 2015-10-02T20:49:34.078Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3346 21:51:26.52M 2015-10-02T20:49:34.278Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3345 21:51:26.72M 2015-10-02T20:49:34.483Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.713 1504.3345 21:51:26.91M 2015-10-02T20:49:34.683Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3348 21:51:27.14M 2015-10-02T20:49:34.888Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3367 21:51:27.33M 2015-10-02T20:49:35.088Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.713 1504.3368 21:51:27.53M 2015-10-02T20:49:35.293Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.713 1504.3376 21:51:27.73M 2015-10-02T20:49:35.513Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.714 1504.3385 21:51:27.93M 2015-10-02T20:49:35.698Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3389 21:51:28.17M 2015-10-02T20:49:35.903Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3396 21:51:28.35M 2015-10-02T20:49:36.108Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.713 1504.3413 21:51:28.55M 2015-10-02T20:49:36.308Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.864 34.714 1504.3416 21:51:28.75M 2015-10-02T20:49:36.513Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3407 21:51:28.95M 2015-10-02T20:49:36.713Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3405 21:51:29.16M 2015-10-02T20:49:36.918Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3401 21:51:29.36M 2015-10-02T20:49:37.123Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.865 34.716 1504.3390 21:51:29.56M 2015-10-02T20:49:37.323Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.866 34.717 1504.3391 21:51:29.76M 2015-10-02T20:49:37.528Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.866 34.718 1504.3391 21:51:29.96M 2015-10-02T20:49:37.733Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.867 34.718 1504.3389 21:51:30.18M 2015-10-02T20:49:37.933Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.868 34.719 1504.3395 21:51:30.38M 2015-10-02T20:49:38.159Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.868 34.719 1504.3392 21:51:30.58M 2015-10-02T20:49:38.338Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.867 34.719 1504.3375 21:51:30.78M 2015-10-02T20:49:38.543Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.866 34.718 1504.3367 21:51:31.00M 2015-10-02T20:49:38.748Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3356 21:51:31.20M 2015-10-02T20:49:38.948Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3341 21:51:31.39M 2015-10-02T20:49:39.153Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.716 1504.3330 21:51:31.59M 2015-10-02T20:49:39.353Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3342 21:51:31.79M 2015-10-02T20:49:39.558Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.865 34.718 1504.3340 21:51:32.01M 2015-10-02T20:49:39.763Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3350 21:51:32.21M 2015-10-02T20:49:39.978Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3357 21:51:32.41M 2015-10-02T20:49:40.199Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3373 21:51:32.62M 2015-10-02T20:49:40.368Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.868 34.720 1504.3373 21:51:32.81M 2015-10-02T20:49:40.573Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3387 21:51:33.03M 2015-10-02T20:49:40.773Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.869 34.720 1504.3396 21:51:33.23M 2015-10-02T20:49:40.978Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.868 34.720 1504.3392 21:51:33.42M 2015-10-02T20:49:41.183Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.867 34.719 1504.3392 21:51:33.62M 2015-10-02T20:49:41.383Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.866 34.718 1504.3386 21:51:33.82M 2015-10-02T20:49:41.583Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3378 21:51:34.04M 2015-10-02T20:49:41.799Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3383 21:51:34.24M 2015-10-02T20:49:41.993Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3342 21:51:34.44M 2015-10-02T20:49:42.198Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3347 21:51:34.64M 2015-10-02T20:49:42.398Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3344 21:51:34.84M 2015-10-02T20:49:42.603Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3351 21:51:35.06M 2015-10-02T20:49:42.809Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3356 21:51:35.25M 2015-10-02T20:49:43.009Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3359 21:51:35.45M 2015-10-02T20:49:43.213Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3359 21:51:35.65M 2015-10-02T20:49:43.439Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3354 21:51:35.85M 2015-10-02T20:49:43.619Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3311 21:51:36.07M 2015-10-02T20:49:43.819Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.711 1504.3307 21:51:36.27M 2015-10-02T20:49:44.019Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.859 34.711 1504.3293 21:51:36.47M 2015-10-02T20:49:44.239Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.859 34.711 1504.3289 21:51:36.66M 2015-10-02T20:49:44.448Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3342 21:51:36.87M 2015-10-02T20:49:44.633Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3361 21:51:37.10M 2015-10-02T20:49:44.833Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.716 1504.3373 21:51:37.28M 2015-10-02T20:49:45.038Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.716 1504.3384 21:51:37.48M 2015-10-02T20:49:45.243Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3330 21:51:37.68M 2015-10-02T20:49:45.449Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3335 21:51:37.88M 2015-10-02T20:49:45.649Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3337 21:51:38.10M 2015-10-02T20:49:45.854Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3337 21:51:38.30M 2015-10-02T20:49:46.054Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.720 1504.3342 21:51:38.50M 2015-10-02T20:49:46.259Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3285 21:51:38.70M 2015-10-02T20:49:46.459Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.715 1504.3282 21:51:38.90M 2015-10-02T20:49:46.664Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.716 1504.3286 21:51:39.11M 2015-10-02T20:49:46.869Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.716 1504.3301 21:51:39.31M 2015-10-02T20:49:47.069Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3311 21:51:39.51M 2015-10-02T20:49:47.274Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3308 21:51:39.71M 2015-10-02T20:49:47.474Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.713 1504.3292 21:51:39.91M 2015-10-02T20:49:47.679Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.713 1504.3293 21:51:40.13M 2015-10-02T20:49:47.879Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.861 34.714 1504.3303 21:51:40.33M 2015-10-02T20:49:48.084Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.861 34.713 1504.3306 21:51:40.53M 2015-10-02T20:49:48.319Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3314 21:51:40.73M 2015-10-02T20:49:48.494Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3317 21:51:40.93M 2015-10-02T20:49:48.694Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3313 21:51:41.15M 2015-10-02T20:49:48.914Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.861 34.713 1504.3315 21:51:41.34M 2015-10-02T20:49:49.099Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.858 34.711 1504.3285 21:51:41.56M 2015-10-02T20:49:49.304Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.710 1504.3280 21:51:41.74M 2015-10-02T20:49:49.504Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.713 1504.3302 21:51:41.94M 2015-10-02T20:49:49.709Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3298 21:51:42.16M 2015-10-02T20:49:49.909Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.714 1504.3303 21:51:42.36M 2015-10-02T20:49:50.114Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3314 21:51:42.56M 2015-10-02T20:49:50.319Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3315 21:51:42.76M 2015-10-02T20:49:50.519Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3324 21:51:42.96M 2015-10-02T20:49:50.724Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.864 34.716 1504.3319 21:51:43.17M 2015-10-02T20:49:50.929Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3334 21:51:43.37M 2015-10-02T20:49:51.129Z|I-OCEAN7-304-XXXX| 28.11 14.225 41.865 34.720 1504.3280 21:51:43.57M 2015-10-02T20:49:51.334Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.865 34.720 1504.3275 21:51:43.77M 2015-10-02T20:49:51.534Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.865 34.720 1504.3276 21:51:43.97M 2015-10-02T20:49:51.739Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.865 34.721 1504.3281 21:51:44.19M 2015-10-02T20:49:51.939Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.865 34.720 1504.3284 21:51:44.39M 2015-10-02T20:49:52.144Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.865 34.720 1504.3286 21:51:44.58M 2015-10-02T20:49:52.344Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.865 34.720 1504.3297 21:51:44.79M 2015-10-02T20:49:52.549Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.720 1504.3308 21:51:45.00M 2015-10-02T20:49:52.754Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.863 34.718 1504.3291 21:51:45.20M 2015-10-02T20:49:52.959Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3285 21:51:45.40M 2015-10-02T20:49:53.159Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.864 34.718 1504.3302 21:51:45.60M 2015-10-02T20:49:53.379Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3315 21:51:45.80M 2015-10-02T20:49:53.569Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3298 21:51:46.04M 2015-10-02T20:49:53.769Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.716 1504.3289 21:51:46.22M 2015-10-02T20:49:53.969Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.715 1504.3292 21:51:46.42M 2015-10-02T20:49:54.174Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3307 21:51:46.61M 2015-10-02T20:49:54.374Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.863 34.718 1504.3250 21:51:46.82M 2015-10-02T20:49:54.584Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.863 34.718 1504.3251 21:51:47.03M 2015-10-02T20:49:54.784Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.867 34.722 1504.3300 21:51:47.24M 2015-10-02T20:49:54.984Z|I-OCEAN7-304-XXXX| 28.07 14.225 41.868 34.722 1504.3309 21:51:47.43M 2015-10-02T20:49:55.189Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.722 1504.3314 21:51:47.63M 2015-10-02T20:49:55.394Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.868 34.722 1504.3318 21:51:47.83M 2015-10-02T20:49:55.594Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.867 34.722 1504.3315 21:51:48.05M 2015-10-02T20:49:55.799Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.722 1504.3317 21:51:48.25M 2015-10-02T20:49:56.004Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.861 34.716 1504.3262 21:51:48.45M 2015-10-02T20:49:56.204Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.715 1504.3259 21:51:48.65M 2015-10-02T20:49:56.409Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.860 34.714 1504.3263 21:51:48.85M 2015-10-02T20:49:56.614Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3263 21:51:49.07M 2015-10-02T20:49:56.814Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3262 21:51:49.26M 2015-10-02T20:49:57.014Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3282 21:51:49.46M 2015-10-02T20:49:57.224Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.860 34.712 1504.3303 21:51:49.66M 2015-10-02T20:49:57.424Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.862 34.714 1504.3330 21:51:49.86M 2015-10-02T20:49:57.624Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.714 1504.3337 21:51:50.08M 2015-10-02T20:49:57.849Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3341 21:51:50.28M 2015-10-02T20:49:58.034Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3342 21:51:50.49M 2015-10-02T20:49:58.234Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3340 21:51:50.68M 2015-10-02T20:49:58.439Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3348 21:51:50.87M 2015-10-02T20:49:58.644Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3344 21:51:51.09M 2015-10-02T20:49:58.844Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.715 1504.3334 21:51:51.29M 2015-10-02T20:49:59.049Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3333 21:51:51.49M 2015-10-02T20:49:59.249Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3341 21:51:51.69M 2015-10-02T20:49:59.454Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3344 21:51:51.89M 2015-10-02T20:49:59.659Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.716 1504.3354 21:51:52.11M 2015-10-02T20:49:59.859Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3362 21:51:52.31M