2015-10-02T20:43:00.001Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.856 34.709 1504.3263 21:44:52.43M 2015-10-02T20:43:00.204Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3279 21:44:52.63M 2015-10-02T20:43:00.406Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3292 21:44:52.83M 2015-10-02T20:43:00.611Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3308 21:44:53.05M 2015-10-02T20:43:00.838Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.711 1504.3320 21:44:53.25M 2015-10-02T20:43:01.011Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3336 21:44:53.45M 2015-10-02T20:43:01.216Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3346 21:44:53.64M 2015-10-02T20:43:01.421Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.713 1504.3344 21:44:53.84M 2015-10-02T20:43:01.621Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3341 21:44:54.06M 2015-10-02T20:43:01.826Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3356 21:44:54.26M 2015-10-02T20:43:02.037Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3329 21:44:54.46M 2015-10-02T20:43:02.236Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3329 21:44:54.65M 2015-10-02T20:43:02.456Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3322 21:44:54.86M 2015-10-02T20:43:02.636Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.720 1504.3456 21:44:55.09M 2015-10-02T20:43:02.843Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.720 1504.3448 21:44:55.27M 2015-10-02T20:43:03.046Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.720 1504.3434 21:44:55.47M 2015-10-02T20:43:03.246Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3325 21:44:55.67M 2015-10-02T20:43:03.451Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.712 1504.3309 21:44:55.87M 2015-10-02T20:43:03.656Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3302 21:44:56.09M 2015-10-02T20:43:03.856Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3292 21:44:56.29M 2015-10-02T20:43:04.061Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3285 21:44:56.49M 2015-10-02T20:43:04.266Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.711 1504.3282 21:44:56.69M 2015-10-02T20:43:04.466Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3285 21:44:56.89M 2015-10-02T20:43:04.671Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3295 21:44:57.10M 2015-10-02T20:43:04.871Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.871 34.723 1504.3430 21:44:57.30M 2015-10-02T20:43:05.076Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.872 34.723 1504.3438 21:44:57.50M 2015-10-02T20:43:05.277Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.723 1504.3430 21:44:57.70M 2015-10-02T20:43:05.482Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.872 34.724 1504.3423 21:44:57.90M 2015-10-02T20:43:05.686Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.872 34.724 1504.3419 21:44:58.12M 2015-10-02T20:43:05.891Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.873 34.725 1504.3427 21:44:58.32M 2015-10-02T20:43:06.091Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.873 34.725 1504.3430 21:44:58.52M 2015-10-02T20:43:06.291Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.874 34.726 1504.3445 21:44:58.72M 2015-10-02T20:43:06.496Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.874 34.725 1504.3440 21:44:58.92M 2015-10-02T20:43:06.701Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.873 34.724 1504.3433 21:44:59.13M 2015-10-02T20:43:06.922Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.724 1504.3436 21:44:59.34M 2015-10-02T20:43:07.106Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.871 34.723 1504.3429 21:44:59.55M 2015-10-02T20:43:07.306Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3418 21:44:59.73M 2015-10-02T20:43:07.511Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.721 1504.3411 21:44:59.93M 2015-10-02T20:43:07.716Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3408 21:45:00.15M 2015-10-02T20:43:07.916Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3403 21:45:00.35M 2015-10-02T20:43:08.122Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.869 34.720 1504.3409 21:45:00.55M 2015-10-02T20:43:08.321Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.719 1504.3406 21:45:00.75M 2015-10-02T20:43:08.526Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3416 21:45:00.95M 2015-10-02T20:43:08.732Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3412 21:45:01.17M 2015-10-02T20:43:08.931Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3352 21:45:01.37M 2015-10-02T20:43:09.136Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3337 21:45:01.56M 2015-10-02T20:43:09.341Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3320 21:45:01.76M 2015-10-02T20:43:09.546Z|I-OCEAN7-304-XXXX| 28.15 14.224 41.861 34.717 1504.3228 21:45:01.96M 2015-10-02T20:43:09.746Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.860 34.716 1504.3221 21:45:02.18M 2015-10-02T20:43:09.946Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.861 34.716 1504.3243 21:45:02.38M 2015-10-02T20:43:10.151Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.862 34.717 1504.3258 21:45:02.58M 2015-10-02T20:43:10.351Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.862 34.717 1504.3271 21:45:02.78M 2015-10-02T20:43:10.558Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.716 1504.3278 21:45:02.98M 2015-10-02T20:43:10.762Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3296 21:45:03.19M 2015-10-02T20:43:10.961Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3317 21:45:03.39M 2015-10-02T20:43:11.166Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3331 21:45:03.59M 2015-10-02T20:43:11.386Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3340 21:45:03.79M 2015-10-02T20:43:11.571Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3340 21:45:04.03M 2015-10-02T20:43:11.777Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3346 21:45:04.21M 2015-10-02T20:43:11.977Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3358 21:45:04.41M 2015-10-02T20:43:12.182Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3361 21:45:04.61M 2015-10-02T20:43:12.386Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3353 21:45:04.81M 2015-10-02T20:43:12.587Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3354 21:45:05.03M 2015-10-02T20:43:12.787Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.712 1504.3298 21:45:05.22M 2015-10-02T20:43:12.997Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3291 21:45:05.42M 2015-10-02T20:43:13.197Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3282 21:45:05.62M 2015-10-02T20:43:13.403Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.712 1504.3262 21:45:05.82M 2015-10-02T20:43:13.602Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3267 21:45:06.04M 2015-10-02T20:43:13.838Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.858 34.712 1504.3269 21:45:06.24M 2015-10-02T20:43:14.007Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.858 34.712 1504.3268 21:45:06.44M 2015-10-02T20:43:14.212Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.858 34.712 1504.3260 21:45:06.64M 2015-10-02T20:43:14.412Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.712 1504.3267 21:45:06.83M 2015-10-02T20:43:14.617Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.713 1504.3269 21:45:07.05M 2015-10-02T20:43:14.822Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.859 34.713 1504.3267 21:45:07.25M 2015-10-02T20:43:15.022Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.713 1504.3262 21:45:07.45M 2015-10-02T20:43:15.227Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3279 21:45:07.65M 2015-10-02T20:43:15.432Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3291 21:45:07.85M 2015-10-02T20:43:15.632Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.861 34.714 1504.3292 21:45:08.07M 2015-10-02T20:43:15.852Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3296 21:45:08.27M 2015-10-02T20:43:16.042Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3301 21:45:08.48M 2015-10-02T20:43:16.242Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3301 21:45:08.67M 2015-10-02T20:43:16.442Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3302 21:45:08.87M 2015-10-02T20:43:16.647Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3296 21:45:09.08M 2015-10-02T20:43:16.852Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3297 21:45:09.28M 2015-10-02T20:43:17.057Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3297 21:45:09.49M 2015-10-02T20:43:17.257Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3308 21:45:09.68M 2015-10-02T20:43:17.462Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3320 21:45:09.88M 2015-10-02T20:43:17.662Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3335 21:45:10.10M 2015-10-02T20:43:17.867Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3351 21:45:10.30M 2015-10-02T20:43:18.067Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3373 21:45:10.50M 2015-10-02T20:43:18.272Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3379 21:45:10.69M 2015-10-02T20:43:18.477Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3375 21:45:10.90M 2015-10-02T20:43:18.684Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3374 21:45:11.11M 2015-10-02T20:43:18.882Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3380 21:45:11.31M 2015-10-02T20:43:19.087Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3304 21:45:11.51M 2015-10-02T20:43:19.287Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3297 21:45:11.71M 2015-10-02T20:43:19.492Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.856 34.709 1504.3246 21:45:11.91M 2015-10-02T20:43:19.697Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.855 34.708 1504.3253 21:45:12.13M 2015-10-02T20:43:19.897Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3262 21:45:12.33M 2015-10-02T20:43:20.097Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3262 21:45:12.53M 2015-10-02T20:43:20.317Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3254 21:45:12.73M 2015-10-02T20:43:20.507Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.857 34.710 1504.3252 21:45:12.94M 2015-10-02T20:43:20.707Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.857 34.710 1504.3246 21:45:13.15M 2015-10-02T20:43:20.912Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3304 21:45:13.34M 2015-10-02T20:43:21.112Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3311 21:45:13.54M 2015-10-02T20:43:21.323Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3324 21:45:13.74M 2015-10-02T20:43:21.517Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3339 21:45:13.94M 2015-10-02T20:43:21.722Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3345 21:45:14.16M 2015-10-02T20:43:21.927Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.718 1504.3354 21:45:14.36M 2015-10-02T20:43:22.158Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3363 21:45:14.56M 2015-10-02T20:43:22.332Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3376 21:45:14.76M 2015-10-02T20:43:22.537Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3372 21:45:14.95M 2015-10-02T20:43:22.742Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3373 21:45:15.17M 2015-10-02T20:43:22.942Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:45:15.37M 2015-10-02T20:43:23.142Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3365 21:45:15.57M 2015-10-02T20:43:23.347Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3352 21:45:15.77M 2015-10-02T20:43:23.552Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3341 21:45:15.97M 2015-10-02T20:43:23.757Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3333 21:45:16.19M 2015-10-02T20:43:23.959Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3330 21:45:16.39M 2015-10-02T20:43:24.162Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3317 21:45:16.59M 2015-10-02T20:43:24.362Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3314 21:45:16.79M 2015-10-02T20:43:24.567Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3314 21:45:17.00M 2015-10-02T20:43:24.787Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3315 21:45:17.21M 2015-10-02T20:43:24.972Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3314 21:45:17.42M 2015-10-02T20:43:25.177Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3307 21:45:17.60M 2015-10-02T20:43:25.377Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.712 1504.3258 21:45:17.80M 2015-10-02T20:43:25.598Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.857 34.711 1504.3242 21:45:18.02M 2015-10-02T20:43:25.782Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.857 34.711 1504.3234 21:45:18.22M 2015-10-02T20:43:25.998Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.856 34.711 1504.3228 21:45:18.42M 2015-10-02T20:43:26.192Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.856 34.710 1504.3225 21:45:18.62M 2015-10-02T20:43:26.397Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.855 34.710 1504.3220 21:45:18.82M 2015-10-02T20:43:26.597Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.855 34.709 1504.3209 21:45:19.04M 2015-10-02T20:43:26.797Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.855 34.710 1504.3215 21:45:19.23M 2015-10-02T20:43:27.038Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.856 34.710 1504.3230 21:45:19.43M 2015-10-02T20:43:27.238Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.858 34.711 1504.3248 21:45:19.63M 2015-10-02T20:43:27.407Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3284 21:45:19.83M 2015-10-02T20:43:27.612Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.861 34.715 1504.3298 21:45:20.05M 2015-10-02T20:43:27.817Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3296 21:45:20.25M 2015-10-02T20:43:28.017Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3296 21:45:20.45M 2015-10-02T20:43:28.217Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3306 21:45:20.65M 2015-10-02T20:43:28.422Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.713 1504.3314 21:45:20.84M 2015-10-02T20:43:28.627Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3317 21:45:21.06M 2015-10-02T20:43:28.827Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3309 21:45:21.26M 2015-10-02T20:43:29.037Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3323 21:45:21.46M 2015-10-02T20:43:29.252Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3323 21:45:21.66M 2015-10-02T20:43:29.437Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.714 1504.3330 21:45:21.88M 2015-10-02T20:43:29.642Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3337 21:45:22.08M 2015-10-02T20:43:29.847Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3342 21:45:22.28M 2015-10-02T20:43:30.047Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3331 21:45:22.48M 2015-10-02T20:43:30.252Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3337 21:45:22.67M 2015-10-02T20:43:30.452Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3342 21:45:22.88M 2015-10-02T20:43:30.657Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3335 21:45:23.09M 2015-10-02T20:43:30.862Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3325 21:45:23.29M 2015-10-02T20:43:31.062Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3318 21:45:23.49M 2015-10-02T20:43:31.267Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3315 21:45:23.69M 2015-10-02T20:43:31.472Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3309 21:45:23.89M 2015-10-02T20:43:31.672Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3313 21:45:24.11M 2015-10-02T20:43:31.877Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.859 34.712 1504.3274 21:45:24.31M 2015-10-02T20:43:32.077Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.711 1504.3253 21:45:24.51M 2015-10-02T20:43:32.283Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.858 34.711 1504.3258 21:45:24.71M 2015-10-02T20:43:32.483Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3324 21:45:24.91M 2015-10-02T20:43:32.687Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3328 21:45:25.12M 2015-10-02T20:43:32.893Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.856 34.707 1504.3322 21:45:25.32M 2015-10-02T20:43:33.093Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.856 34.706 1504.3323 21:45:25.52M 2015-10-02T20:43:33.297Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.857 34.709 1504.3281 21:45:25.72M 2015-10-02T20:43:33.502Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.710 1504.3279 21:45:25.92M 2015-10-02T20:43:33.723Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.711 1504.3281 21:45:26.14M 2015-10-02T20:43:33.908Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3281 21:45:26.36M 2015-10-02T20:43:34.108Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.713 1504.3279 21:45:26.54M 2015-10-02T20:43:34.313Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.714 1504.3273 21:45:26.74M 2015-10-02T20:43:34.512Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.860 34.714 1504.3265 21:45:26.93M 2015-10-02T20:43:34.717Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.859 34.714 1504.3243 21:45:27.15M 2015-10-02T20:43:34.923Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3282 21:45:27.35M 2015-10-02T20:43:35.123Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3280 21:45:27.55M 2015-10-02T20:43:35.323Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.862 34.716 1504.3275 21:45:27.75M 2015-10-02T20:43:35.533Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.862 34.716 1504.3274 21:45:27.95M 2015-10-02T20:43:35.733Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.716 1504.3278 21:45:28.17M 2015-10-02T20:43:35.937Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3286 21:45:28.37M 2015-10-02T20:43:36.138Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.864 34.718 1504.3298 21:45:28.57M 2015-10-02T20:43:36.342Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.718 1504.3317 21:45:28.76M 2015-10-02T20:43:36.547Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.718 1504.3314 21:45:28.96M 2015-10-02T20:43:36.748Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.717 1504.3309 21:45:29.18M 2015-10-02T20:43:36.953Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3315 21:45:29.38M 2015-10-02T20:43:37.158Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3311 21:45:29.58M 2015-10-02T20:43:37.358Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3313 21:45:29.78M 2015-10-02T20:43:37.563Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3317 21:45:30.00M 2015-10-02T20:43:37.763Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3313 21:45:30.20M 2015-10-02T20:43:37.968Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3311 21:45:30.40M 2015-10-02T20:43:38.188Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3317 21:45:30.60M 2015-10-02T20:43:38.373Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3318 21:45:30.81M 2015-10-02T20:43:38.573Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3318 21:45:31.01M 2015-10-02T20:43:38.778Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3319 21:45:31.21M 2015-10-02T20:43:38.983Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3322 21:45:31.41M 2015-10-02T20:43:39.188Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.721 1504.3389 21:45:31.61M 2015-10-02T20:43:39.388Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.721 1504.3385 21:45:31.81M 2015-10-02T20:43:39.588Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.868 34.721 1504.3376 21:45:32.03M 2015-10-02T20:43:39.793Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3373 21:45:32.23M 2015-10-02T20:43:39.998Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.712 1504.3269 21:45:32.43M 2015-10-02T20:43:40.203Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3265 21:45:32.63M 2015-10-02T20:43:40.403Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.856 34.709 1504.3256 21:45:32.83M 2015-10-02T20:43:40.639Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.856 34.709 1504.3253 21:45:33.04M 2015-10-02T20:43:40.808Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3251 21:45:33.24M 2015-10-02T20:43:41.013Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3253 21:45:33.44M 2015-10-02T20:43:41.213Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3256 21:45:33.64M 2015-10-02T20:43:41.418Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3260 21:45:33.84M 2015-10-02T20:43:41.623Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.721 1504.3405 21:45:34.06M 2015-10-02T20:43:41.839Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.722 1504.3430 21:45:34.26M 2015-10-02T20:43:42.028Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.871 34.722 1504.3431 21:45:34.46M 2015-10-02T20:43:42.233Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3334 21:45:34.66M 2015-10-02T20:43:42.433Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3378 21:45:34.86M 2015-10-02T20:43:42.653Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3394 21:45:35.07M 2015-10-02T20:43:42.838Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3401 21:45:35.29M 2015-10-02T20:43:43.038Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3403 21:45:35.47M 2015-10-02T20:43:43.248Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3407 21:45:35.67M 2015-10-02T20:43:43.448Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3409 21:45:35.87M 2015-10-02T20:43:43.653Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3419 21:45:36.09M 2015-10-02T20:43:43.853Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.721 1504.3440 21:45:36.29M 2015-10-02T20:43:44.058Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.871 34.721 1504.3442 21:45:36.49M 2015-10-02T20:43:44.263Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.717 1504.3394 21:45:36.69M 2015-10-02T20:43:44.463Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.710 1504.3311 21:45:36.89M 2015-10-02T20:43:44.668Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3300 21:45:37.10M 2015-10-02T20:43:44.873Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3296 21:45:37.30M 2015-10-02T20:43:45.073Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.714 1504.3352 21:45:37.50M 2015-10-02T20:43:45.278Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3365 21:45:37.70M 2015-10-02T20:43:45.478Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3376 21:45:37.90M 2015-10-02T20:43:45.684Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3402 21:45:38.12M 2015-10-02T20:43:45.883Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3414 21:45:38.32M 2015-10-02T20:43:46.088Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.718 1504.3419 21:45:38.52M 2015-10-02T20:43:46.319Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.718 1504.3411 21:45:38.71M 2015-10-02T20:43:46.493Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3411 21:45:38.91M 2015-10-02T20:43:46.698Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3407 21:45:39.13M 2015-10-02T20:43:46.898Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3390 21:45:39.33M 2015-10-02T20:43:47.118Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3378 21:45:39.53M 2015-10-02T20:43:47.303Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3369 21:45:39.75M 2015-10-02T20:43:47.508Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3367 21:45:39.93M 2015-10-02T20:43:47.713Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3351 21:45:40.15M 2015-10-02T20:43:47.913Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.715 1504.3348 21:45:40.35M 2015-10-02T20:43:48.118Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3339 21:45:40.55M 2015-10-02T20:43:48.323Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3325 21:45:40.75M 2015-10-02T20:43:48.558Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3330 21:45:40.94M 2015-10-02T20:43:48.723Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3313 21:45:41.16M 2015-10-02T20:43:48.928Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3311 21:45:41.36M 2015-10-02T20:43:49.133Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3306 21:45:41.56M 2015-10-02T20:43:49.338Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.860 34.712 1504.3293 21:45:41.76M 2015-10-02T20:43:49.538Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3281 21:45:41.96M 2015-10-02T20:43:49.743Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3248 21:45:42.18M 2015-10-02T20:43:49.943Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.855 34.708 1504.3247 21:45:42.38M 2015-10-02T20:43:50.148Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.855 34.708 1504.3239 21:45:42.58M 2015-10-02T20:43:50.348Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.855 34.708 1504.3236 21:45:42.78M 2015-10-02T20:43:50.553Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.855 34.708 1504.3250 21:45:42.97M 2015-10-02T20:43:50.753Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3263 21:45:43.19M 2015-10-02T20:43:50.958Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.709 1504.3273 21:45:43.39M 2015-10-02T20:43:51.172Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3346 21:45:43.59M 2015-10-02T20:43:51.363Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3348 21:45:43.79M 2015-10-02T20:43:51.588Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.869 34.721 1504.3403 21:45:44.01M 2015-10-02T20:43:51.773Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3411 21:45:44.23M 2015-10-02T20:43:51.978Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3345 21:45:44.41M 2015-10-02T20:43:52.173Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3333 21:45:44.61M 2015-10-02T20:43:52.383Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3324 21:45:44.80M 2015-10-02T20:43:52.583Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.714 1504.3322 21:45:45.03M 2015-10-02T20:43:52.788Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3365 21:45:45.22M 2015-10-02T20:43:52.993Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3383 21:45:45.42M 2015-10-02T20:43:53.193Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3389 21:45:45.62M 2015-10-02T20:43:53.398Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3402 21:45:45.82M 2015-10-02T20:43:53.598Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3325 21:45:46.04M 2015-10-02T20:43:53.803Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3303 21:45:46.24M 2015-10-02T20:43:54.003Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3284 21:45:46.44M 2015-10-02T20:43:54.208Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.712 1504.3280 21:45:46.63M 2015-10-02T20:43:54.408Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3289 21:45:46.83M 2015-10-02T20:43:54.613Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3301 21:45:47.05M 2015-10-02T20:43:54.818Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.715 1504.3303 21:45:47.25M 2015-10-02T20:43:55.039Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3311 21:45:47.45M 2015-10-02T20:43:55.223Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3313 21:45:47.65M 2015-10-02T20:43:55.423Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3328 21:45:47.85M 2015-10-02T20:43:55.628Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.719 1504.3345 21:45:48.07M 2015-10-02T20:43:55.833Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3322 21:45:48.27M 2015-10-02T20:43:56.078Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3308 21:45:48.47M 2015-10-02T20:43:56.238Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3297 21:45:48.68M 2015-10-02T20:43:56.438Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.714 1504.3285 21:45:48.86M 2015-10-02T20:43:56.643Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.714 1504.3285 21:45:49.08M 2015-10-02T20:43:56.879Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.714 1504.3285 21:45:49.28M 2015-10-02T20:43:57.048Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3279 21:45:49.48M 2015-10-02T20:43:57.254Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.859 34.712 1504.3278 21:45:49.68M 2015-10-02T20:43:57.459Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.711 1504.3285 21:45:49.88M 2015-10-02T20:43:57.659Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3284 21:45:50.10M 2015-10-02T20:43:57.864Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3289 21:45:50.30M 2015-10-02T20:43:58.064Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3284 21:45:50.50M 2015-10-02T20:43:58.268Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3286 21:45:50.69M 2015-10-02T20:43:58.474Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3347 21:45:50.89M 2015-10-02T20:43:58.673Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.719 1504.3356 21:45:51.11M 2015-10-02T20:43:58.879Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3361 21:45:51.31M 2015-10-02T20:43:59.079Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.720 1504.3369 21:45:51.51M 2015-10-02T20:43:59.284Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3295 21:45:51.71M 2015-10-02T20:43:59.489Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.844 34.698 1504.3134 21:45:51.91M 2015-10-02T20:43:59.688Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.843 34.697 1504.3125 21:45:52.13M 2015-10-02T20:43:59.894Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.776 34.635 1504.2411 21:45:52.33M