2015-10-02T20:38:00.128Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3337 21:39:52.54M 2015-10-02T20:38:00.333Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3335 21:39:52.74M 2015-10-02T20:38:00.533Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3333 21:39:52.94M 2015-10-02T20:38:00.738Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3325 21:39:53.16M 2015-10-02T20:38:00.943Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.712 1504.3333 21:39:53.36M 2015-10-02T20:38:01.143Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3341 21:39:53.56M 2015-10-02T20:38:01.348Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3342 21:39:53.76M 2015-10-02T20:38:01.553Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.872 34.723 1504.3448 21:39:53.96M 2015-10-02T20:38:01.753Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.721 1504.3411 21:39:54.18M 2015-10-02T20:38:01.958Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3391 21:39:54.37M 2015-10-02T20:38:02.158Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3365 21:39:54.57M 2015-10-02T20:38:02.363Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3326 21:39:54.77M 2015-10-02T20:38:02.563Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3330 21:39:54.97M 2015-10-02T20:38:02.763Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3333 21:39:55.19M 2015-10-02T20:38:02.998Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3330 21:39:55.39M 2015-10-02T20:38:03.193Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3326 21:39:55.59M 2015-10-02T20:38:03.378Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3324 21:39:55.80M 2015-10-02T20:38:03.578Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3315 21:39:56.01M 2015-10-02T20:38:03.783Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3315 21:39:56.21M 2015-10-02T20:38:03.988Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.713 1504.3308 21:39:56.40M 2015-10-02T20:38:04.193Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.711 1504.3281 21:39:56.60M 2015-10-02T20:38:04.393Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3290 21:39:56.80M 2015-10-02T20:38:04.598Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3307 21:39:57.02M 2015-10-02T20:38:04.798Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3347 21:39:57.22M 2015-10-02T20:38:05.003Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.856 34.709 1504.3262 21:39:57.42M 2015-10-02T20:38:05.203Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.855 34.708 1504.3253 21:39:57.62M 2015-10-02T20:38:05.408Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.855 34.708 1504.3248 21:39:57.82M 2015-10-02T20:38:05.613Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.855 34.708 1504.3256 21:39:58.03M 2015-10-02T20:38:05.813Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.856 34.708 1504.3262 21:39:58.24M 2015-10-02T20:38:06.018Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3263 21:39:58.44M 2015-10-02T20:38:06.223Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.707 1504.3273 21:39:58.63M 2015-10-02T20:38:06.423Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3290 21:39:58.83M 2015-10-02T20:38:06.628Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.707 1504.3298 21:39:59.05M 2015-10-02T20:38:06.828Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.707 1504.3303 21:39:59.25M 2015-10-02T20:38:07.033Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3302 21:39:59.45M 2015-10-02T20:38:07.233Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.707 1504.3320 21:39:59.65M 2015-10-02T20:38:07.433Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3336 21:39:59.85M 2015-10-02T20:38:07.653Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3351 21:40:00.06M 2015-10-02T20:38:07.878Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.711 1504.3372 21:40:00.28M 2015-10-02T20:38:08.048Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3392 21:40:00.46M 2015-10-02T20:38:08.278Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3390 21:40:00.66M 2015-10-02T20:38:08.453Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3387 21:40:00.86M 2015-10-02T20:38:08.658Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3378 21:40:01.08M 2015-10-02T20:38:08.863Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3361 21:40:01.28M 2015-10-02T20:38:09.063Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3346 21:40:01.48M 2015-10-02T20:38:09.264Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3356 21:40:01.68M 2015-10-02T20:38:09.468Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3346 21:40:01.88M 2015-10-02T20:38:09.668Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3341 21:40:02.09M 2015-10-02T20:38:09.873Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3340 21:40:02.29M 2015-10-02T20:38:10.078Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3341 21:40:02.49M 2015-10-02T20:38:10.279Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.713 1504.3353 21:40:02.69M 2015-10-02T20:38:10.518Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3367 21:40:02.89M 2015-10-02T20:38:10.688Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.714 1504.3359 21:40:03.11M 2015-10-02T20:38:10.918Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3370 21:40:03.31M 2015-10-02T20:38:11.093Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3375 21:40:03.51M 2015-10-02T20:38:11.293Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3380 21:40:03.71M 2015-10-02T20:38:11.498Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3384 21:40:03.91M 2015-10-02T20:38:11.698Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3395 21:40:04.12M 2015-10-02T20:38:11.904Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3403 21:40:04.32M 2015-10-02T20:38:12.124Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3401 21:40:04.52M 2015-10-02T20:38:12.309Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3400 21:40:04.74M 2015-10-02T20:38:12.513Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.719 1504.3407 21:40:04.92M 2015-10-02T20:38:12.719Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.869 34.720 1504.3422 21:40:05.14M 2015-10-02T20:38:12.958Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3433 21:40:05.34M 2015-10-02T20:38:13.119Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.721 1504.3430 21:40:05.54M 2015-10-02T20:38:13.358Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3420 21:40:05.74M 2015-10-02T20:38:13.529Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3423 21:40:05.93M 2015-10-02T20:38:13.734Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.871 34.722 1504.3424 21:40:06.15M 2015-10-02T20:38:13.934Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3336 21:40:06.35M 2015-10-02T20:38:14.158Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3335 21:40:06.55M 2015-10-02T20:38:14.344Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3304 21:40:06.75M 2015-10-02T20:38:14.539Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3286 21:40:06.95M 2015-10-02T20:38:14.744Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.857 34.710 1504.3265 21:40:07.17M 2015-10-02T20:38:14.949Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3279 21:40:07.37M 2015-10-02T20:38:15.158Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.856 34.708 1504.3258 21:40:07.57M 2015-10-02T20:38:15.354Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.856 34.709 1504.3275 21:40:07.77M 2015-10-02T20:38:15.561Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3291 21:40:07.96M 2015-10-02T20:38:15.764Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3304 21:40:08.18M 2015-10-02T20:38:15.964Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3314 21:40:08.39M 2015-10-02T20:38:16.169Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3328 21:40:08.58M 2015-10-02T20:38:16.374Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3342 21:40:08.78M 2015-10-02T20:38:16.594Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3352 21:40:09.00M 2015-10-02T20:38:16.779Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3359 21:40:09.22M 2015-10-02T20:38:16.979Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3425 21:40:09.40M 2015-10-02T20:38:17.184Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3383 21:40:09.60M 2015-10-02T20:38:17.384Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3375 21:40:09.80M 2015-10-02T20:38:17.589Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3372 21:40:10.02M 2015-10-02T20:38:17.794Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3414 21:40:10.21M 2015-10-02T20:38:17.994Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3425 21:40:10.41M 2015-10-02T20:38:18.202Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.871 34.722 1504.3444 21:40:10.61M 2015-10-02T20:38:18.400Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.873 34.724 1504.3457 21:40:10.81M 2015-10-02T20:38:18.604Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.874 34.725 1504.3473 21:40:11.03M 2015-10-02T20:38:18.838Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3442 21:40:11.23M 2015-10-02T20:38:19.009Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.721 1504.3445 21:40:11.43M 2015-10-02T20:38:19.214Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.721 1504.3445 21:40:11.63M 2015-10-02T20:38:19.419Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3356 21:40:11.83M 2015-10-02T20:38:19.619Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3353 21:40:12.05M 2015-10-02T20:38:19.819Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3344 21:40:12.24M 2015-10-02T20:38:20.029Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3341 21:40:12.44M 2015-10-02T20:38:20.229Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3387 21:40:12.64M 2015-10-02T20:38:20.434Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3359 21:40:12.84M 2015-10-02T20:38:20.634Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3348 21:40:13.06M 2015-10-02T20:38:20.842Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3340 21:40:13.26M 2015-10-02T20:38:21.059Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3341 21:40:13.46M 2015-10-02T20:38:21.244Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3331 21:40:13.67M 2015-10-02T20:38:21.449Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3317 21:40:13.86M 2015-10-02T20:38:21.649Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3301 21:40:14.07M 2015-10-02T20:38:21.854Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.855 34.707 1504.3284 21:40:14.27M 2015-10-02T20:38:22.054Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3274 21:40:14.47M 2015-10-02T20:38:22.259Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3276 21:40:14.67M 2015-10-02T20:38:22.464Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3284 21:40:14.87M 2015-10-02T20:38:22.669Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.721 1504.3420 21:40:15.09M 2015-10-02T20:38:22.869Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.872 34.723 1504.3440 21:40:15.29M 2015-10-02T20:38:23.069Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.871 34.722 1504.3434 21:40:15.49M 2015-10-02T20:38:23.274Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.722 1504.3431 21:40:15.69M 2015-10-02T20:38:23.474Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3424 21:40:15.88M 2015-10-02T20:38:23.681Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3417 21:40:16.10M 2015-10-02T20:38:23.884Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.869 34.721 1504.3407 21:40:16.30M 2015-10-02T20:38:24.089Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3351 21:40:16.50M 2015-10-02T20:38:24.289Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3344 21:40:16.70M 2015-10-02T20:38:24.489Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3345 21:40:16.90M 2015-10-02T20:38:24.694Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3357 21:40:17.12M 2015-10-02T20:38:24.899Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3367 21:40:17.32M 2015-10-02T20:38:25.099Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3354 21:40:17.52M 2015-10-02T20:38:25.304Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3359 21:40:17.72M 2015-10-02T20:38:25.524Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3304 21:40:17.92M 2015-10-02T20:38:25.709Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.709 1504.3314 21:40:18.15M 2015-10-02T20:38:25.914Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3381 21:40:18.33M 2015-10-02T20:38:26.122Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3363 21:40:18.53M 2015-10-02T20:38:26.321Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3341 21:40:18.73M 2015-10-02T20:38:26.524Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3340 21:40:18.93M 2015-10-02T20:38:26.729Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3322 21:40:19.15M 2015-10-02T20:38:26.924Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3319 21:40:19.35M 2015-10-02T20:38:27.129Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3304 21:40:19.55M 2015-10-02T20:38:27.334Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3297 21:40:19.74M 2015-10-02T20:38:27.539Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.710 1504.3286 21:40:19.95M 2015-10-02T20:38:27.739Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3326 21:40:20.17M 2015-10-02T20:38:27.944Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3326 21:40:20.36M 2015-10-02T20:38:28.144Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3337 21:40:20.56M 2015-10-02T20:38:28.349Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3348 21:40:20.76M 2015-10-02T20:38:28.554Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3350 21:40:20.96M 2015-10-02T20:38:28.762Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.716 1504.3352 21:40:21.18M 2015-10-02T20:38:28.960Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3373 21:40:21.38M 2015-10-02T20:38:29.159Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.717 1504.3359 21:40:21.58M 2015-10-02T20:38:29.364Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3348 21:40:21.77M 2015-10-02T20:38:29.569Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3354 21:40:22.98M 2015-10-02T20:38:29.769Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3361 21:40:22.19M 2015-10-02T20:38:29.989Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3362 21:40:22.39M 2015-10-02T20:38:30.174Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3380 21:40:22.61M 2015-10-02T20:38:30.379Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3402 21:40:22.79M 2015-10-02T20:38:30.584Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.720 1504.3406 21:40:23.01M 2015-10-02T20:38:30.789Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3417 21:40:23.21M 2015-10-02T20:38:30.989Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3420 21:40:23.41M 2015-10-02T20:38:31.189Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3422 21:40:23.61M 2015-10-02T20:38:31.394Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3418 21:40:23.80M 2015-10-02T20:38:31.638Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3413 21:40:24.02M 2015-10-02T20:38:31.799Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.721 1504.3414 21:40:24.22M 2015-10-02T20:38:32.004Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3417 21:40:24.42M 2015-10-02T20:38:32.209Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3433 21:40:24.62M 2015-10-02T20:38:32.410Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3447 21:40:24.82M 2015-10-02T20:38:32.614Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.722 1504.3463 21:40:25.04M 2015-10-02T20:38:32.820Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.872 34.722 1504.3461 21:40:25.24M 2015-10-02T20:38:33.020Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.722 1504.3464 21:40:25.44M 2015-10-02T20:38:33.225Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.721 1504.3441 21:40:25.64M 2015-10-02T20:38:33.424Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3414 21:40:25.84M 2015-10-02T20:38:33.629Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3392 21:40:26.06M 2015-10-02T20:38:33.835Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3329 21:40:26.25M 2015-10-02T20:38:34.035Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3314 21:40:26.45M 2015-10-02T20:38:34.240Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3297 21:40:26.65M 2015-10-02T20:38:34.459Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3331 21:40:26.85M 2015-10-02T20:38:34.644Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3330 21:40:27.09M 2015-10-02T20:38:34.845Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3330 21:40:27.27M 2015-10-02T20:38:35.049Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3333 21:40:27.46M 2015-10-02T20:38:35.278Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3331 21:40:27.66M 2015-10-02T20:38:35.455Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3331 21:40:27.87M 2015-10-02T20:38:35.678Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3348 21:40:28.08M 2015-10-02T20:38:35.859Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3345 21:40:28.28M 2015-10-02T20:38:36.065Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3346 21:40:28.48M 2015-10-02T20:38:36.265Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3347 21:40:28.68M 2015-10-02T20:38:36.470Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3345 21:40:28.88M 2015-10-02T20:38:36.675Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3350 21:40:29.10M 2015-10-02T20:38:36.881Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3352 21:40:29.30M 2015-10-02T20:38:37.080Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3348 21:40:29.50M 2015-10-02T20:38:37.285Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3347 21:40:29.70M 2015-10-02T20:38:37.485Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3358 21:40:29.89M 2015-10-02T20:38:37.690Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3374 21:40:30.11M 2015-10-02T20:38:37.895Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3386 21:40:30.31M 2015-10-02T20:38:38.095Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.717 1504.3392 21:40:30.51M 2015-10-02T20:38:38.300Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3403 21:40:30.71M 2015-10-02T20:38:38.500Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3419 21:40:30.91M 2015-10-02T20:38:38.705Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3431 21:40:31.13M 2015-10-02T20:38:38.925Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3433 21:40:31.33M 2015-10-02T20:38:39.110Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3365 21:40:31.54M 2015-10-02T20:38:39.315Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3407 21:40:31.73M 2015-10-02T20:38:39.515Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3416 21:40:31.93M 2015-10-02T20:38:39.720Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3425 21:40:32.14M 2015-10-02T20:38:39.921Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3440 21:40:32.34M 2015-10-02T20:38:40.125Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3452 21:40:32.54M 2015-10-02T20:38:40.330Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.723 1504.3469 21:40:32.74M 2015-10-02T20:38:40.530Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.874 34.725 1504.3479 21:40:32.94M 2015-10-02T20:38:40.735Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.707 1504.3276 21:40:33.16M 2015-10-02T20:38:40.935Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.707 1504.3290 21:40:33.36M 2015-10-02T20:38:41.140Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.707 1504.3286 21:40:33.55M 2015-10-02T20:38:41.345Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.707 1504.3281 21:40:33.76M 2015-10-02T20:38:41.545Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.707 1504.3285 21:40:33.95M 2015-10-02T20:38:41.750Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.715 1504.3375 21:40:34.17M 2015-10-02T20:38:41.955Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3376 21:40:34.37M 2015-10-02T20:38:42.155Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3378 21:40:34.57M 2015-10-02T20:38:42.360Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3379 21:40:34.77M 2015-10-02T20:38:42.562Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3392 21:40:34.97M 2015-10-02T20:38:42.765Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3389 21:40:35.19M 2015-10-02T20:38:42.965Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3374 21:40:35.39M 2015-10-02T20:38:43.170Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3359 21:40:35.59M 2015-10-02T20:38:43.390Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3345 21:40:35.79M 2015-10-02T20:38:43.575Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3296 21:40:36.02M 2015-10-02T20:38:43.780Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3290 21:40:36.20M 2015-10-02T20:38:43.980Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3295 21:40:36.40M 2015-10-02T20:38:44.185Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3292 21:40:36.60M 2015-10-02T20:38:44.385Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3287 21:40:36.80M 2015-10-02T20:38:44.590Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3295 21:40:37.02M 2015-10-02T20:38:44.795Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3292 21:40:37.22M 2015-10-02T20:38:45.000Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3386 21:40:37.42M 2015-10-02T20:38:45.202Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3381 21:40:37.62M 2015-10-02T20:38:45.405Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3380 21:40:37.81M 2015-10-02T20:38:45.610Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3374 21:40:38.03M 2015-10-02T20:38:45.810Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3363 21:40:38.23M 2015-10-02T20:38:46.010Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.714 1504.3356 21:40:38.43M 2015-10-02T20:38:46.215Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3328 21:40:38.63M 2015-10-02T20:38:46.420Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3315 21:40:38.83M 2015-10-02T20:38:46.625Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3308 21:40:39.05M 2015-10-02T20:38:46.825Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3313 21:40:39.25M 2015-10-02T20:38:47.030Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3307 21:40:39.45M 2015-10-02T20:38:47.230Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3303 21:40:39.64M 2015-10-02T20:38:47.435Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.711 1504.3295 21:40:39.84M 2015-10-02T20:38:47.635Z|I-OCEAN7-304-XXXX| 28.17 14.224 41.856 34.712 1504.3181 21:40:40.06M 2015-10-02T20:38:47.855Z|I-OCEAN7-304-XXXX| 28.16 14.224 41.857 34.713 1504.3185 21:40:40.26M 2015-10-02T20:38:48.045Z|I-OCEAN7-304-XXXX| 28.16 14.225 41.858 34.714 1504.3203 21:40:40.48M 2015-10-02T20:38:48.245Z|I-OCEAN7-304-XXXX| 28.19 14.225 41.859 34.714 1504.3235 21:40:40.66M 2015-10-02T20:38:48.450Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.860 34.714 1504.3257 21:40:40.86M 2015-10-02T20:38:48.655Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.860 34.714 1504.3285 21:40:41.08M 2015-10-02T20:38:48.855Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.861 34.714 1504.3300 21:40:41.28M 2015-10-02T20:38:49.060Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3319 21:40:41.48M 2015-10-02T20:38:49.260Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3339 21:40:41.67M 2015-10-02T20:38:49.465Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3341 21:40:41.87M 2015-10-02T20:38:49.665Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3346 21:40:42.09M 2015-10-02T20:38:49.870Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3335 21:40:42.29M 2015-10-02T20:38:50.070Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.712 1504.3339 21:40:42.49M 2015-10-02T20:38:50.275Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:40:42.69M 2015-10-02T20:38:50.481Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3357 21:40:42.89M 2015-10-02T20:38:50.680Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.711 1504.3358 21:40:43.11M 2015-10-02T20:38:50.885Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3350 21:40:43.31M 2015-10-02T20:38:51.090Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3375 21:40:43.51M 2015-10-02T20:38:51.290Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3362 21:40:43.70M 2015-10-02T20:38:51.495Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3359 21:40:43.90M 2015-10-02T20:38:51.700Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3358 21:40:44.13M 2015-10-02T20:38:51.900Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3346 21:40:44.32M 2015-10-02T20:38:52.105Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3354 21:40:44.52M 2015-10-02T20:38:52.325Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3347 21:40:44.72M 2015-10-02T20:38:52.510Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3348 21:40:44.94M 2015-10-02T20:38:52.710Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3350 21:40:45.14M 2015-10-02T20:38:52.918Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3346 21:40:45.34M 2015-10-02T20:38:53.115Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3336 21:40:45.54M 2015-10-02T20:38:53.321Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3331 21:40:45.73M 2015-10-02T20:38:53.525Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.869 34.722 1504.3381 21:40:45.93M 2015-10-02T20:38:53.730Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.870 34.723 1504.3383 21:40:46.15M 2015-10-02T20:38:53.930Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.870 34.723 1504.3385 21:40:46.35M 2015-10-02T20:38:54.158Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.871 34.723 1504.3392 21:40:46.55M 2015-10-02T20:38:54.335Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.871 34.724 1504.3394 21:40:46.75M 2015-10-02T20:38:54.540Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.871 34.724 1504.3398 21:40:46.95M 2015-10-02T20:38:54.745Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.872 34.725 1504.3397 21:40:47.17M 2015-10-02T20:38:54.945Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.872 34.725 1504.3408 21:40:47.37M 2015-10-02T20:38:55.151Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.872 34.725 1504.3403 21:40:47.56M 2015-10-02T20:38:55.355Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.872 34.725 1504.3401 21:40:47.76M 2015-10-02T20:38:55.555Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.871 34.724 1504.3391 21:40:47.96M 2015-10-02T20:38:55.762Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.871 34.724 1504.3379 21:40:48.18M 2015-10-02T20:38:55.961Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.871 34.724 1504.3385 21:40:48.38M 2015-10-02T20:38:56.165Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.870 34.723 1504.3386 21:40:48.58M 2015-10-02T20:38:56.370Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.870 34.723 1504.3386 21:40:48.78M 2015-10-02T20:38:56.570Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3307 21:40:49.00M 2015-10-02T20:38:56.790Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.863 34.717 1504.3290 21:40:49.20M 2015-10-02T20:38:56.975Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.716 1504.3295 21:40:49.41M 2015-10-02T20:38:57.181Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3306 21:40:49.59M 2015-10-02T20:38:57.386Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3312 21:40:49.79M 2015-10-02T20:38:57.586Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3315 21:40:50.01M 2015-10-02T20:38:57.791Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.721 1504.3385 21:40:50.21M 2015-10-02T20:38:57.991Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.720 1504.3373 21:40:50.41M 2015-10-02T20:38:58.196Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3378 21:40:50.61M 2015-10-02T20:38:58.395Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3320 21:40:50.81M 2015-10-02T20:38:58.601Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3324 21:40:51.03M 2015-10-02T20:38:58.806Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3341 21:40:51.23M 2015-10-02T20:38:59.006Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3341 21:40:51.43M 2015-10-02T20:38:59.211Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3342 21:40:51.62M 2015-10-02T20:38:59.411Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3407 21:40:51.82M 2015-10-02T20:38:59.638Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3383 21:40:52.04M 2015-10-02T20:38:59.821Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3370 21:40:52.24M