2015-10-02T20:36:00.143Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3264 21:37:52.55M 2015-10-02T20:36:00.348Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.864 34.718 1504.3315 21:37:52.75M 2015-10-02T20:36:00.548Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3315 21:37:52.95M 2015-10-02T20:36:00.748Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3311 21:37:53.17M 2015-10-02T20:36:00.953Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.716 1504.3296 21:37:53.37M 2015-10-02T20:36:01.198Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.715 1504.3300 21:37:53.56M 2015-10-02T20:36:01.358Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.861 34.715 1504.3302 21:37:53.81M 2015-10-02T20:36:01.563Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3298 21:37:53.96M 2015-10-02T20:36:01.763Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3293 21:37:54.18M 2015-10-02T20:36:01.968Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.858 34.711 1504.3281 21:37:54.38M 2015-10-02T20:36:02.173Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.857 34.710 1504.3270 21:37:54.58M 2015-10-02T20:36:02.373Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3306 21:37:54.78M 2015-10-02T20:36:02.593Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3306 21:37:55.00M 2015-10-02T20:36:02.798Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.724 1504.3434 21:37:55.21M 2015-10-02T20:36:02.983Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3430 21:37:55.39M 2015-10-02T20:36:03.183Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.722 1504.3433 21:37:55.60M 2015-10-02T20:36:03.388Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.722 1504.3434 21:37:55.79M 2015-10-02T20:36:03.593Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3419 21:37:56.01M 2015-10-02T20:36:03.798Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3416 21:37:56.21M 2015-10-02T20:36:03.998Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3367 21:37:56.41M 2015-10-02T20:36:04.198Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3356 21:37:56.61M 2015-10-02T20:36:04.403Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3362 21:37:56.81M 2015-10-02T20:36:04.638Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3372 21:37:57.03M 2015-10-02T20:36:04.813Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3378 21:37:57.23M 2015-10-02T20:36:05.038Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3387 21:37:57.43M 2015-10-02T20:36:05.218Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3342 21:37:57.62M 2015-10-02T20:36:05.418Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3330 21:37:57.82M 2015-10-02T20:36:05.623Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3320 21:37:58.04M 2015-10-02T20:36:05.828Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3324 21:37:58.24M 2015-10-02T20:36:06.028Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3329 21:37:58.44M 2015-10-02T20:36:06.278Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3336 21:37:58.64M 2015-10-02T20:36:06.433Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3341 21:37:58.88M 2015-10-02T20:36:06.633Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3357 21:37:59.06M 2015-10-02T20:36:06.843Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3364 21:37:59.25M 2015-10-02T20:36:07.063Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3367 21:37:59.46M 2015-10-02T20:36:07.248Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3374 21:37:59.67M 2015-10-02T20:36:07.453Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3367 21:37:59.85M 2015-10-02T20:36:07.653Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3363 21:38:00.07M 2015-10-02T20:36:07.878Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3361 21:38:00.27M 2015-10-02T20:36:08.058Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3354 21:38:00.47M 2015-10-02T20:36:08.258Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3351 21:38:00.67M 2015-10-02T20:36:08.463Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3390 21:38:00.87M 2015-10-02T20:36:08.668Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3350 21:38:01.09M 2015-10-02T20:36:08.873Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3363 21:38:01.29M 2015-10-02T20:36:09.078Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3324 21:38:01.49M 2015-10-02T20:36:09.273Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3324 21:38:01.68M 2015-10-02T20:36:09.478Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3314 21:38:01.88M 2015-10-02T20:36:09.683Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3342 21:38:02.10M 2015-10-02T20:36:09.888Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3395 21:38:02.30M 2015-10-02T20:36:10.088Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3405 21:38:02.50M 2015-10-02T20:36:10.293Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3348 21:38:02.70M 2015-10-02T20:36:10.501Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3336 21:38:02.90M 2015-10-02T20:36:10.698Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3330 21:38:03.12M 2015-10-02T20:36:10.898Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3322 21:38:03.32M 2015-10-02T20:36:11.103Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3322 21:38:03.51M 2015-10-02T20:36:11.308Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3386 21:38:03.71M 2015-10-02T20:36:11.523Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3386 21:38:03.91M 2015-10-02T20:36:11.708Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3384 21:38:04.15M 2015-10-02T20:36:11.920Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3379 21:38:04.33M 2015-10-02T20:36:12.158Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3391 21:38:04.53M 2015-10-02T20:36:12.323Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3379 21:38:04.73M 2015-10-02T20:36:12.528Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3356 21:38:04.93M 2015-10-02T20:36:12.728Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3331 21:38:05.15M 2015-10-02T20:36:12.928Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3319 21:38:05.34M 2015-10-02T20:36:13.133Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3315 21:38:05.54M 2015-10-02T20:36:13.333Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3322 21:38:05.74M 2015-10-02T20:36:13.538Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.720 1504.3374 21:38:05.94M 2015-10-02T20:36:13.738Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.721 1504.3379 21:38:06.16M 2015-10-02T20:36:13.948Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.722 1504.3381 21:38:06.36M 2015-10-02T20:36:14.148Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3365 21:38:06.56M 2015-10-02T20:36:14.353Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3358 21:38:06.76M 2015-10-02T20:36:14.553Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3365 21:38:06.96M 2015-10-02T20:36:14.758Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3376 21:38:07.18M 2015-10-02T20:36:14.963Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3385 21:38:07.38M 2015-10-02T20:36:15.163Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3336 21:38:07.58M 2015-10-02T20:36:15.368Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3326 21:38:07.77M 2015-10-02T20:36:15.588Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3351 21:38:07.97M 2015-10-02T20:36:15.774Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3341 21:38:08.19M 2015-10-02T20:36:15.998Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3340 21:38:08.39M 2015-10-02T20:36:16.178Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.714 1504.3396 21:38:08.61M 2015-10-02T20:36:16.438Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3418 21:38:08.79M 2015-10-02T20:36:16.584Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3397 21:38:09.05M 2015-10-02T20:36:16.788Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3407 21:38:09.20M 2015-10-02T20:36:16.989Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3420 21:38:09.40M 2015-10-02T20:36:17.194Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.722 1504.3428 21:38:09.60M 2015-10-02T20:36:17.399Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3433 21:38:09.80M 2015-10-02T20:36:17.601Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.872 34.724 1504.3440 21:38:10.02M 2015-10-02T20:36:17.804Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.872 34.724 1504.3433 21:38:10.22M 2015-10-02T20:36:18.009Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3342 21:38:10.42M 2015-10-02T20:36:18.209Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.850 34.703 1504.3188 21:38:10.62M 2015-10-02T20:36:18.414Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.850 34.703 1504.3186 21:38:10.82M 2015-10-02T20:36:18.614Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.850 34.704 1504.3191 21:38:11.04M 2015-10-02T20:36:18.819Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.851 34.704 1504.3199 21:38:11.23M 2015-10-02T20:36:19.024Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.852 34.705 1504.3217 21:38:11.43M 2015-10-02T20:36:19.224Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.853 34.706 1504.3234 21:38:11.63M 2015-10-02T20:36:19.424Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.854 34.707 1504.3248 21:38:11.83M 2015-10-02T20:36:19.638Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.712 1504.3318 21:38:12.05M 2015-10-02T20:36:19.834Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3325 21:38:12.25M 2015-10-02T20:36:20.039Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3348 21:38:12.45M 2015-10-02T20:36:20.241Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3369 21:38:12.65M 2015-10-02T20:36:20.459Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3364 21:38:12.85M 2015-10-02T20:36:20.649Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3359 21:38:13.08M 2015-10-02T20:36:20.849Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3364 21:38:13.27M 2015-10-02T20:36:21.054Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.720 1504.3375 21:38:13.46M 2015-10-02T20:36:21.254Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.721 1504.3392 21:38:13.66M 2015-10-02T20:36:21.504Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.722 1504.3407 21:38:13.86M 2015-10-02T20:36:21.659Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3384 21:38:14.13M 2015-10-02T20:36:21.864Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3380 21:38:14.28M 2015-10-02T20:36:22.064Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.721 1504.3380 21:38:14.48M 2015-10-02T20:36:22.269Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.721 1504.3383 21:38:14.68M 2015-10-02T20:36:22.474Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.869 34.722 1504.3380 21:38:14.88M 2015-10-02T20:36:22.678Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3361 21:38:15.10M 2015-10-02T20:36:22.882Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.868 34.721 1504.3370 21:38:15.29M 2015-10-02T20:36:23.084Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.869 34.722 1504.3383 21:38:15.49M 2015-10-02T20:36:23.289Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.871 34.723 1504.3395 21:38:15.69M 2015-10-02T20:36:23.489Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.714 1504.3297 21:38:15.89M 2015-10-02T20:36:23.694Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3303 21:38:16.11M 2015-10-02T20:36:23.894Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.862 34.715 1504.3317 21:38:16.31M 2015-10-02T20:36:24.099Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3328 21:38:16.51M 2015-10-02T20:36:24.299Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.856 34.709 1504.3260 21:38:16.71M 2015-10-02T20:36:24.504Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.855 34.708 1504.3260 21:38:16.91M 2015-10-02T20:36:24.704Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.708 1504.3259 21:38:17.13M 2015-10-02T20:36:24.929Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.854 34.707 1504.3265 21:38:17.32M 2015-10-02T20:36:25.114Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.711 1504.3330 21:38:17.54M 2015-10-02T20:36:25.314Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.713 1504.3354 21:38:17.72M 2015-10-02T20:36:25.521Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3424 21:38:17.92M 2015-10-02T20:36:25.724Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3425 21:38:18.14M 2015-10-02T20:36:25.924Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3433 21:38:18.34M 2015-10-02T20:36:26.129Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3430 21:38:18.54M 2015-10-02T20:36:26.334Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.868 34.718 1504.3423 21:38:18.74M 2015-10-02T20:36:26.534Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3423 21:38:18.94M 2015-10-02T20:36:26.739Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.712 1504.3342 21:38:19.15M 2015-10-02T20:36:26.939Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3328 21:38:19.36M 2015-10-02T20:36:27.144Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3307 21:38:19.55M 2015-10-02T20:36:27.344Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3295 21:38:19.75M 2015-10-02T20:36:27.549Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.711 1504.3293 21:38:19.95M 2015-10-02T20:36:27.754Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3293 21:38:20.17M 2015-10-02T20:36:27.954Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3389 21:38:20.37M 2015-10-02T20:36:28.159Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3394 21:38:20.57M 2015-10-02T20:36:28.364Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.719 1504.3398 21:38:20.77M 2015-10-02T20:36:28.564Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3394 21:38:20.97M 2015-10-02T20:36:28.764Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3397 21:38:21.19M 2015-10-02T20:36:28.969Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.719 1504.3395 21:38:21.38M 2015-10-02T20:36:29.174Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3407 21:38:21.58M 2015-10-02T20:36:29.394Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3418 21:38:21.78M 2015-10-02T20:36:29.579Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3413 21:38:22.02M 2015-10-02T20:36:29.784Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3412 21:38:22.20M 2015-10-02T20:36:29.984Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.866 34.717 1504.3395 21:38:22.40M 2015-10-02T20:36:30.189Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3387 21:38:22.60M 2015-10-02T20:36:30.394Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3386 21:38:22.80M 2015-10-02T20:36:30.594Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3394 21:38:23.02M 2015-10-02T20:36:30.801Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3386 21:38:23.21M 2015-10-02T20:36:31.000Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3381 21:38:23.41M 2015-10-02T20:36:31.199Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3384 21:38:23.61M 2015-10-02T20:36:31.438Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3379 21:38:23.81M 2015-10-02T20:36:31.654Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3376 21:38:24.03M 2015-10-02T20:36:31.814Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3373 21:38:24.27M 2015-10-02T20:36:32.014Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3325 21:38:24.43M 2015-10-02T20:36:32.219Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3317 21:38:24.63M 2015-10-02T20:36:32.439Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3325 21:38:24.83M 2015-10-02T20:36:32.624Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3337 21:38:25.04M 2015-10-02T20:36:32.824Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3319 21:38:25.24M 2015-10-02T20:36:33.029Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3326 21:38:25.44M 2015-10-02T20:36:33.234Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3329 21:38:25.64M 2015-10-02T20:36:33.442Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3342 21:38:25.84M 2015-10-02T20:36:33.641Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3347 21:38:26.06M 2015-10-02T20:36:33.859Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3335 21:38:26.26M 2015-10-02T20:36:34.044Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.866 34.720 1504.3335 21:38:26.48M 2015-10-02T20:36:34.249Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.866 34.721 1504.3326 21:38:26.66M 2015-10-02T20:36:34.449Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.867 34.721 1504.3333 21:38:26.86M 2015-10-02T20:36:34.654Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.868 34.722 1504.3331 21:38:27.07M 2015-10-02T20:36:34.859Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.868 34.722 1504.3346 21:38:27.27M 2015-10-02T20:36:35.059Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.868 34.722 1504.3346 21:38:27.47M 2015-10-02T20:36:35.264Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.869 34.722 1504.3357 21:38:27.67M 2015-10-02T20:36:35.464Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.869 34.723 1504.3369 21:38:27.87M 2015-10-02T20:36:35.669Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.870 34.723 1504.3376 21:38:28.09M 2015-10-02T20:36:35.874Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.724 1504.3384 21:38:28.29M 2015-10-02T20:36:36.081Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3380 21:38:28.49M 2015-10-02T20:36:36.280Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.869 34.723 1504.3380 21:38:28.69M 2015-10-02T20:36:36.479Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3381 21:38:28.89M 2015-10-02T20:36:36.729Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3389 21:38:29.10M 2015-10-02T20:36:36.889Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3394 21:38:29.35M 2015-10-02T20:36:37.089Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.870 34.722 1504.3397 21:38:29.50M 2015-10-02T20:36:37.294Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.869 34.722 1504.3390 21:38:29.70M 2015-10-02T20:36:37.499Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.868 34.721 1504.3381 21:38:29.90M 2015-10-02T20:36:37.699Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3365 21:38:30.12M 2015-10-02T20:36:37.905Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3353 21:38:30.32M 2015-10-02T20:36:38.104Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3347 21:38:30.52M 2015-10-02T20:36:38.325Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.864 34.717 1504.3334 21:38:30.72M 2015-10-02T20:36:38.515Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.715 1504.3303 21:38:30.93M 2015-10-02T20:36:38.714Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3289 21:38:31.13M 2015-10-02T20:36:38.921Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3274 21:38:31.33M 2015-10-02T20:36:39.119Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.712 1504.3271 21:38:31.53M 2015-10-02T20:36:39.325Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3274 21:38:31.73M 2015-10-02T20:36:39.530Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3275 21:38:31.93M 2015-10-02T20:36:39.724Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.712 1504.3268 21:38:32.15M 2015-10-02T20:36:39.934Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.712 1504.3268 21:38:32.34M 2015-10-02T20:36:40.139Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.713 1504.3273 21:38:32.55M 2015-10-02T20:36:40.345Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3278 21:38:32.75M 2015-10-02T20:36:40.544Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.713 1504.3293 21:38:32.95M 2015-10-02T20:36:40.745Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.713 1504.3308 21:38:33.17M 2015-10-02T20:36:40.950Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3320 21:38:33.36M 2015-10-02T20:36:41.150Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3318 21:38:33.56M 2015-10-02T20:36:41.355Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3326 21:38:33.76M 2015-10-02T20:36:41.555Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3351 21:38:33.96M 2015-10-02T20:36:41.760Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3365 21:38:34.18M 2015-10-02T20:36:41.965Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3390 21:38:34.38M 2015-10-02T20:36:42.170Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3403 21:38:34.58M 2015-10-02T20:36:42.370Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.720 1504.3397 21:38:34.78M 2015-10-02T20:36:42.575Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3384 21:38:34.97M 2015-10-02T20:36:42.795Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3386 21:38:35.19M 2015-10-02T20:36:42.980Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3394 21:38:35.41M 2015-10-02T20:36:43.180Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3387 21:38:35.59M 2015-10-02T20:36:43.385Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3392 21:38:35.79M 2015-10-02T20:36:43.590Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3387 21:38:36.01M 2015-10-02T20:36:43.790Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3384 21:38:36.21M 2015-10-02T20:36:43.995Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3381 21:38:36.41M 2015-10-02T20:36:44.201Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3389 21:38:36.61M 2015-10-02T20:36:44.400Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3386 21:38:36.81M 2015-10-02T20:36:44.605Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3372 21:38:37.03M 2015-10-02T20:36:44.805Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3359 21:38:37.22M 2015-10-02T20:36:45.038Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3347 21:38:37.42M 2015-10-02T20:36:45.215Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3341 21:38:37.62M 2015-10-02T20:36:45.415Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3333 21:38:37.82M 2015-10-02T20:36:45.615Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3333 21:38:38.04M 2015-10-02T20:36:45.825Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3330 21:38:38.24M 2015-10-02T20:36:46.038Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3335 21:38:38.44M 2015-10-02T20:36:46.230Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3340 21:38:38.64M 2015-10-02T20:36:46.430Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3342 21:38:38.84M 2015-10-02T20:36:46.635Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3334 21:38:39.06M 2015-10-02T20:36:46.881Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3326 21:38:39.25M 2015-10-02T20:36:47.040Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3319 21:38:39.50M 2015-10-02T20:36:47.260Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3315 21:38:39.65M 2015-10-02T20:36:47.445Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 21:38:39.87M 2015-10-02T20:36:47.650Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3333 21:38:40.07M 2015-10-02T20:36:47.850Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3347 21:38:40.27M 2015-10-02T20:36:48.055Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:38:40.47M 2015-10-02T20:36:48.255Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3362 21:38:40.67M 2015-10-02T20:36:48.460Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3374 21:38:40.86M 2015-10-02T20:36:48.665Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3385 21:38:41.08M 2015-10-02T20:36:48.865Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3386 21:38:41.28M 2015-10-02T20:36:49.065Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.716 1504.3380 21:38:41.48M 2015-10-02T20:36:49.278Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3381 21:38:41.68M 2015-10-02T20:36:49.480Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.715 1504.3381 21:38:41.88M 2015-10-02T20:36:49.680Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3396 21:38:42.10M 2015-10-02T20:36:49.882Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3408 21:38:42.30M 2015-10-02T20:36:50.085Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3413 21:38:42.50M 2015-10-02T20:36:50.290Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3408 21:38:42.70M 2015-10-02T20:36:50.495Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3406 21:38:42.90M 2015-10-02T20:36:50.718Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3394 21:38:43.12M 2015-10-02T20:36:50.918Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3387 21:38:43.31M 2015-10-02T20:36:51.100Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3380 21:38:43.51M 2015-10-02T20:36:51.305Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.716 1504.3365 21:38:43.71M 2015-10-02T20:36:51.505Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3364 21:38:43.91M 2015-10-02T20:36:51.757Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3362 21:38:44.13M 2015-10-02T20:36:51.960Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3364 21:38:44.34M 2015-10-02T20:36:52.115Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3354 21:38:44.57M 2015-10-02T20:36:52.320Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3344 21:38:44.73M 2015-10-02T20:36:52.522Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3334 21:38:44.93M 2015-10-02T20:36:52.725Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3331 21:38:45.14M 2015-10-02T20:36:52.925Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3329 21:38:45.34M 2015-10-02T20:36:53.130Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3329 21:38:45.54M 2015-10-02T20:36:53.330Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3333 21:38:45.74M 2015-10-02T20:36:53.535Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3335 21:38:45.94M 2015-10-02T20:36:53.740Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3345 21:38:46.16M 2015-10-02T20:36:53.945Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3354 21:38:46.36M 2015-10-02T20:36:54.145Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3362 21:38:46.56M 2015-10-02T20:36:54.350Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3367 21:38:46.76M 2015-10-02T20:36:54.555Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3372 21:38:46.96M 2015-10-02T20:36:54.755Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3386 21:38:47.18M 2015-10-02T20:36:54.955Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3384 21:38:47.37M 2015-10-02T20:36:55.162Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3383 21:38:47.57M 2015-10-02T20:36:55.365Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3378 21:38:47.77M 2015-10-02T20:36:55.590Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3359 21:38:47.97M 2015-10-02T20:36:55.770Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3357 21:38:48.19M 2015-10-02T20:36:55.975Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3358 21:38:48.39M 2015-10-02T20:36:56.190Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3381 21:38:48.59M 2015-10-02T20:36:56.375Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3381 21:38:48.80M 2015-10-02T20:36:56.580Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3380 21:38:49.00M 2015-10-02T20:36:56.785Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3383 21:38:49.20M 2015-10-02T20:36:56.990Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3392 21:38:49.40M 2015-10-02T20:36:57.190Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3397 21:38:49.60M 2015-10-02T20:36:57.390Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.720 1504.3440 21:38:49.80M 2015-10-02T20:36:57.598Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.721 1504.3442 21:38:50.02M 2015-10-02T20:36:57.802Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3430 21:38:50.22M 2015-10-02T20:36:58.005Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3417 21:38:50.42M 2015-10-02T20:36:58.205Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3418 21:38:50.62M 2015-10-02T20:36:58.405Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.867 34.717 1504.3407 21:38:50.82M 2015-10-02T20:36:58.610Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.866 34.717 1504.3398 21:38:51.03M 2015-10-02T20:36:58.815Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3385 21:38:51.23M 2015-10-02T20:36:59.020Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:38:51.43M 2015-10-02T20:36:59.225Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3375 21:38:51.63M 2015-10-02T20:36:59.425Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3373 21:38:51.83M 2015-10-02T20:36:59.630Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.713 1504.3381 21:38:52.05M 2015-10-02T20:36:59.839Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3374 21:38:52.25M