2015-10-02T20:35:00.050Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.717 1504.3314 21:36:52.44M 2015-10-02T20:35:00.235Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.864 34.718 1504.3324 21:36:52.66M 2015-10-02T20:35:00.442Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.865 34.718 1504.3326 21:36:52.84M 2015-10-02T20:35:00.640Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.718 1504.3323 21:36:53.06M 2015-10-02T20:35:00.845Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.719 1504.3314 21:36:53.26M 2015-10-02T20:35:01.078Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.864 34.718 1504.3312 21:36:53.46M 2015-10-02T20:35:01.250Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.863 34.717 1504.3304 21:36:53.66M 2015-10-02T20:35:01.450Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3342 21:36:53.86M 2015-10-02T20:35:01.655Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.720 1504.3342 21:36:54.07M 2015-10-02T20:35:01.865Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.866 34.719 1504.3345 21:36:54.27M 2015-10-02T20:35:02.065Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.719 1504.3352 21:36:54.47M 2015-10-02T20:35:02.265Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.865 34.718 1504.3342 21:36:54.67M 2015-10-02T20:35:02.470Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.719 1504.3354 21:36:54.87M 2015-10-02T20:35:02.675Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3298 21:36:55.09M 2015-10-02T20:35:02.875Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3287 21:36:55.29M 2015-10-02T20:35:03.082Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3275 21:36:55.49M 2015-10-02T20:35:03.280Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3320 21:36:55.69M 2015-10-02T20:35:03.485Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3330 21:36:55.88M 2015-10-02T20:35:03.690Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3342 21:36:56.10M 2015-10-02T20:35:03.890Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3369 21:36:56.30M 2015-10-02T20:35:04.090Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3384 21:36:56.50M 2015-10-02T20:35:04.295Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3391 21:36:56.70M 2015-10-02T20:35:04.515Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3395 21:36:56.90M 2015-10-02T20:35:04.705Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3395 21:36:57.13M 2015-10-02T20:35:04.905Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3389 21:36:57.32M 2015-10-02T20:35:05.110Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3376 21:36:57.52M 2015-10-02T20:35:05.310Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3383 21:36:57.72M 2015-10-02T20:35:05.515Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3367 21:36:57.91M 2015-10-02T20:35:05.715Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3418 21:36:58.13M 2015-10-02T20:35:05.920Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3422 21:36:58.33M 2015-10-02T20:35:06.125Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3418 21:36:58.53M 2015-10-02T20:35:06.326Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3422 21:36:58.73M 2015-10-02T20:35:06.530Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3423 21:36:58.93M 2015-10-02T20:35:06.731Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3414 21:36:59.15M 2015-10-02T20:35:06.935Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3405 21:36:59.35M 2015-10-02T20:35:07.140Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3401 21:36:59.55M 2015-10-02T20:35:07.341Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3279 21:36:59.75M 2015-10-02T20:35:07.541Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3264 21:36:59.94M 2015-10-02T20:35:07.746Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.707 1504.3253 21:37:00.16M 2015-10-02T20:35:07.951Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.854 34.706 1504.3232 21:37:00.36M 2015-10-02T20:35:08.156Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.852 34.705 1504.3228 21:37:00.56M 2015-10-02T20:35:08.356Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.856 34.708 1504.3262 21:37:00.76M 2015-10-02T20:35:08.561Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3375 21:37:00.96M 2015-10-02T20:35:08.761Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3348 21:37:01.18M 2015-10-02T20:35:08.986Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3344 21:37:01.38M 2015-10-02T20:35:09.166Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3342 21:37:01.59M 2015-10-02T20:35:09.371Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3336 21:37:01.77M 2015-10-02T20:35:09.576Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3337 21:37:01.97M 2015-10-02T20:35:09.776Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3331 21:37:02.19M 2015-10-02T20:35:09.986Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3324 21:37:02.39M 2015-10-02T20:35:10.186Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.720 1504.3394 21:37:02.59M 2015-10-02T20:35:10.386Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3414 21:37:02.79M 2015-10-02T20:35:10.591Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3420 21:37:03.01M 2015-10-02T20:35:10.791Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3436 21:37:03.21M 2015-10-02T20:35:10.998Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.723 1504.3444 21:37:03.40M 2015-10-02T20:35:11.201Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.723 1504.3444 21:37:03.60M 2015-10-02T20:35:11.401Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3457 21:37:03.80M 2015-10-02T20:35:11.606Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3467 21:37:04.02M 2015-10-02T20:35:11.806Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.722 1504.3462 21:37:04.22M 2015-10-02T20:35:12.011Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3461 21:37:04.42M 2015-10-02T20:35:12.216Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3466 21:37:04.62M 2015-10-02T20:35:12.416Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3474 21:37:04.82M 2015-10-02T20:35:12.621Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.720 1504.3468 21:37:05.04M 2015-10-02T20:35:12.821Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3458 21:37:05.24M 2015-10-02T20:35:13.026Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3441 21:37:05.44M 2015-10-02T20:35:13.226Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3398 21:37:05.64M 2015-10-02T20:35:13.446Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3398 21:37:05.83M 2015-10-02T20:35:13.851Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.864 34.713 1504.3453 21:37:06.07M 2015-10-02T20:35:13.851Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3425 21:37:06.34M 2015-10-02T20:35:14.051Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3408 21:37:06.46M 2015-10-02T20:35:14.256Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3397 21:37:06.66M 2015-10-02T20:35:14.456Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3386 21:37:06.86M 2015-10-02T20:35:14.661Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3380 21:37:07.08M 2015-10-02T20:35:14.866Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3414 21:37:07.28M 2015-10-02T20:35:15.066Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.720 1504.3409 21:37:07.48M 2015-10-02T20:35:15.271Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3394 21:37:07.68M 2015-10-02T20:35:15.516Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.721 1504.3380 21:37:07.87M 2015-10-02T20:35:15.676Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3374 21:37:08.14M 2015-10-02T20:35:15.881Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3378 21:37:08.29M 2015-10-02T20:35:16.086Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3376 21:37:08.49M 2015-10-02T20:35:16.286Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3381 21:37:08.69M 2015-10-02T20:35:16.491Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3367 21:37:08.89M 2015-10-02T20:35:16.696Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3341 21:37:09.11M 2015-10-02T20:35:16.896Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3348 21:37:09.31M 2015-10-02T20:35:17.096Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3348 21:37:09.51M 2015-10-02T20:35:17.296Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3348 21:37:09.71M 2015-10-02T20:35:17.506Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.718 1504.3322 21:37:09.90M 2015-10-02T20:35:17.706Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3317 21:37:10.12M 2015-10-02T20:35:17.926Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3350 21:37:10.32M 2015-10-02T20:35:18.111Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.867 34.720 1504.3357 21:37:10.54M 2015-10-02T20:35:18.316Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.867 34.720 1504.3351 21:37:10.72M 2015-10-02T20:35:18.521Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3346 21:37:10.92M 2015-10-02T20:35:18.721Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.720 1504.3345 21:37:11.14M 2015-10-02T20:35:18.926Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.720 1504.3344 21:37:11.34M 2015-10-02T20:35:19.126Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3353 21:37:11.54M 2015-10-02T20:35:19.331Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3363 21:37:11.73M 2015-10-02T20:35:19.536Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3372 21:37:11.93M 2015-10-02T20:35:19.741Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3414 21:37:12.15M 2015-10-02T20:35:19.941Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3409 21:37:12.35M 2015-10-02T20:35:20.141Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3402 21:37:12.55M 2015-10-02T20:35:20.346Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3408 21:37:12.75M 2015-10-02T20:35:20.596Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3414 21:37:12.95M 2015-10-02T20:35:20.751Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3361 21:37:13.22M 2015-10-02T20:35:20.956Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3367 21:37:13.37M 2015-10-02T20:35:21.156Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3329 21:37:13.57M 2015-10-02T20:35:21.361Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3330 21:37:13.76M 2015-10-02T20:35:21.566Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.852 34.704 1504.3262 21:37:13.96M 2015-10-02T20:35:21.766Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.852 34.703 1504.3264 21:37:14.18M 2015-10-02T20:35:21.971Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.852 34.703 1504.3270 21:37:14.38M 2015-10-02T20:35:22.197Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.852 34.703 1504.3267 21:37:14.58M 2015-10-02T20:35:22.391Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.852 34.703 1504.3269 21:37:14.78M 2015-10-02T20:35:22.581Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.852 34.704 1504.3271 21:37:15.02M 2015-10-02T20:35:22.786Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.853 34.704 1504.3289 21:37:15.20M 2015-10-02T20:35:22.986Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.853 34.704 1504.3284 21:37:15.40M 2015-10-02T20:35:23.191Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.854 34.705 1504.3301 21:37:15.60M 2015-10-02T20:35:23.391Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3341 21:37:15.80M 2015-10-02T20:35:23.591Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3334 21:37:16.01M 2015-10-02T20:35:23.801Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3380 21:37:16.21M 2015-10-02T20:35:24.038Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3383 21:37:16.41M 2015-10-02T20:35:24.238Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3378 21:37:16.61M 2015-10-02T20:35:24.406Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3369 21:37:16.81M 2015-10-02T20:35:24.611Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3363 21:37:17.03M 2015-10-02T20:35:24.816Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3361 21:37:17.23M 2015-10-02T20:35:25.038Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3358 21:37:17.43M 2015-10-02T20:35:25.216Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.714 1504.3358 21:37:17.63M 2015-10-02T20:35:25.421Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3357 21:37:17.82M 2015-10-02T20:35:25.626Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3357 21:37:18.04M 2015-10-02T20:35:25.826Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3354 21:37:18.24M 2015-10-02T20:35:26.031Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3352 21:37:18.44M 2015-10-02T20:35:26.231Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3342 21:37:18.64M 2015-10-02T20:35:26.436Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3341 21:37:18.84M 2015-10-02T20:35:26.641Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3342 21:37:19.06M 2015-10-02T20:35:26.861Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3344 21:37:19.26M 2015-10-02T20:35:27.078Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3345 21:37:19.47M 2015-10-02T20:35:27.251Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3352 21:37:19.65M 2015-10-02T20:35:27.478Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3353 21:37:19.85M 2015-10-02T20:35:27.657Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3358 21:37:20.07M 2015-10-02T20:35:27.857Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3362 21:37:20.27M 2015-10-02T20:35:28.062Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3370 21:37:20.47M 2015-10-02T20:35:28.262Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3372 21:37:20.67M 2015-10-02T20:35:28.466Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3378 21:37:20.87M 2015-10-02T20:35:28.672Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3364 21:37:21.09M 2015-10-02T20:35:28.872Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3301 21:37:21.29M 2015-10-02T20:35:29.076Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3296 21:37:21.49M 2015-10-02T20:35:29.281Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3300 21:37:21.69M 2015-10-02T20:35:29.482Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3289 21:37:21.88M 2015-10-02T20:35:29.686Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.857 34.709 1504.3295 21:37:22.10M 2015-10-02T20:35:29.891Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3292 21:37:22.30M 2015-10-02T20:35:30.091Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.856 34.709 1504.3286 21:37:22.50M 2015-10-02T20:35:30.296Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3271 21:37:22.70M 2015-10-02T20:35:30.496Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.709 1504.3278 21:37:22.90M 2015-10-02T20:35:30.747Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.857 34.710 1504.3287 21:37:23.12M 2015-10-02T20:35:30.907Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.857 34.710 1504.3282 21:37:23.36M 2015-10-02T20:35:31.106Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.857 34.711 1504.3274 21:37:23.51M 2015-10-02T20:35:31.327Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.858 34.711 1504.3275 21:37:23.72M 2015-10-02T20:35:31.517Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.712 1504.3293 21:37:23.93M 2015-10-02T20:35:31.716Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3303 21:37:24.13M 2015-10-02T20:35:31.958Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3314 21:37:24.33M 2015-10-02T20:35:32.122Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3314 21:37:24.53M 2015-10-02T20:35:32.322Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3313 21:37:24.73M 2015-10-02T20:35:32.527Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3319 21:37:24.93M 2015-10-02T20:35:32.732Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3326 21:37:25.15M 2015-10-02T20:35:32.937Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3329 21:37:25.35M 2015-10-02T20:35:33.137Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3331 21:37:25.55M 2015-10-02T20:35:33.342Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3330 21:37:25.74M 2015-10-02T20:35:33.542Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3331 21:37:25.95M 2015-10-02T20:35:33.747Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3329 21:37:26.16M 2015-10-02T20:35:33.947Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3329 21:37:26.36M 2015-10-02T20:35:34.152Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3348 21:37:26.56M 2015-10-02T20:35:34.358Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3350 21:37:26.76M 2015-10-02T20:35:34.557Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3350 21:37:26.96M 2015-10-02T20:35:34.762Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:37:27.18M 2015-10-02T20:35:34.962Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3363 21:37:27.38M 2015-10-02T20:35:35.198Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3365 21:37:27.57M 2015-10-02T20:35:35.372Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3361 21:37:27.77M 2015-10-02T20:35:35.572Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3368 21:37:27.97M 2015-10-02T20:35:35.837Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3362 21:37:28.19M 2015-10-02T20:35:35.982Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3361 21:37:28.45M 2015-10-02T20:35:36.182Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3351 21:37:28.59M 2015-10-02T20:35:36.382Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3353 21:37:28.79M 2015-10-02T20:35:36.587Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3345 21:37:29.01M 2015-10-02T20:35:36.792Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3333 21:37:29.21M 2015-10-02T20:35:36.997Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3330 21:37:29.41M 2015-10-02T20:35:37.197Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.714 1504.3326 21:37:29.61M 2015-10-02T20:35:37.397Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3331 21:37:29.80M 2015-10-02T20:35:37.607Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3336 21:37:30.02M 2015-10-02T20:35:37.807Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3323 21:37:30.22M 2015-10-02T20:35:38.012Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3335 21:37:30.42M 2015-10-02T20:35:38.212Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3342 21:37:30.62M 2015-10-02T20:35:38.417Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3344 21:37:30.82M 2015-10-02T20:35:38.617Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3353 21:37:31.04M 2015-10-02T20:35:38.822Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3357 21:37:31.24M 2015-10-02T20:35:39.027Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3400 21:37:31.44M 2015-10-02T20:35:39.232Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3391 21:37:31.64M 2015-10-02T20:35:39.432Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3396 21:37:31.84M 2015-10-02T20:35:39.637Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3398 21:37:32.05M 2015-10-02T20:35:39.837Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3394 21:37:32.25M 2015-10-02T20:35:40.042Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3395 21:37:32.45M 2015-10-02T20:35:40.257Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3407 21:37:32.65M 2015-10-02T20:35:40.442Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3411 21:37:32.86M 2015-10-02T20:35:40.652Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3403 21:37:33.06M 2015-10-02T20:35:40.897Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3389 21:37:33.27M 2015-10-02T20:35:41.077Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3375 21:37:33.51M 2015-10-02T20:35:41.257Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3369 21:37:33.66M 2015-10-02T20:35:41.462Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3356 21:37:33.86M 2015-10-02T20:35:41.667Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3351 21:37:34.08M 2015-10-02T20:35:41.867Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3344 21:37:34.28M 2015-10-02T20:35:42.067Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3336 21:37:34.48M 2015-10-02T20:35:42.272Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3339 21:37:34.68M 2015-10-02T20:35:42.477Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3336 21:37:34.88M 2015-10-02T20:35:42.677Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3329 21:37:35.10M 2015-10-02T20:35:42.882Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3326 21:37:35.29M 2015-10-02T20:35:43.087Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3324 21:37:35.49M 2015-10-02T20:35:43.287Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3311 21:37:35.69M 2015-10-02T20:35:43.492Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.714 1504.3300 21:37:35.89M 2015-10-02T20:35:43.697Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3291 21:37:36.11M 2015-10-02T20:35:43.900Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3286 21:37:36.31M 2015-10-02T20:35:44.102Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3292 21:37:36.51M 2015-10-02T20:35:44.302Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3289 21:37:36.71M 2015-10-02T20:35:44.507Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3329 21:37:36.91M 2015-10-02T20:35:44.727Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3340 21:37:37.13M 2015-10-02T20:35:44.912Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3350 21:37:37.34M 2015-10-02T20:35:45.117Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3353 21:37:37.53M 2015-10-02T20:35:45.322Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3362 21:37:37.72M 2015-10-02T20:35:45.522Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3363 21:37:37.92M 2015-10-02T20:35:45.722Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3375 21:37:38.14M 2015-10-02T20:35:45.927Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3385 21:37:38.34M 2015-10-02T20:35:46.132Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3383 21:37:38.54M 2015-10-02T20:35:46.332Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3379 21:37:38.74M 2015-10-02T20:35:46.537Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3372 21:37:38.94M 2015-10-02T20:35:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3375 21:37:39.16M 2015-10-02T20:35:46.947Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3374 21:37:39.36M 2015-10-02T20:35:47.147Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3359 21:37:39.56M 2015-10-02T20:35:47.347Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3364 21:37:39.76M 2015-10-02T20:35:47.552Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.713 1504.3356 21:37:39.95M 2015-10-02T20:35:47.757Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3350 21:37:40.17M 2015-10-02T20:35:47.957Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3339 21:37:40.37M 2015-10-02T20:35:48.157Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.712 1504.3342 21:37:40.57M 2015-10-02T20:35:48.367Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3350 21:37:40.77M 2015-10-02T20:35:48.567Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.713 1504.3348 21:37:40.97M 2015-10-02T20:35:48.772Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3341 21:37:41.19M 2015-10-02T20:35:48.972Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3348 21:37:41.39M 2015-10-02T20:35:49.192Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3336 21:37:41.58M 2015-10-02T20:35:49.377Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3334 21:37:41.80M 2015-10-02T20:35:49.582Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3331 21:37:42.00M 2015-10-02T20:35:49.798Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.713 1504.3323 21:37:42.20M 2015-10-02T20:35:49.987Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3323 21:37:42.40M 2015-10-02T20:35:50.192Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3325 21:37:42.60M 2015-10-02T20:35:50.392Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3328 21:37:42.80M 2015-10-02T20:35:50.597Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3330 21:37:43.02M 2015-10-02T20:35:50.802Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3330 21:37:43.22M 2015-10-02T20:35:51.047Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3330 21:37:43.42M 2015-10-02T20:35:51.207Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3325 21:37:43.66M 2015-10-02T20:35:51.412Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3328 21:37:43.81M 2015-10-02T20:35:51.612Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3319 21:37:44.03M 2015-10-02T20:35:51.817Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3330 21:37:44.23M 2015-10-02T20:35:52.038Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3335 21:37:44.43M 2015-10-02T20:35:52.223Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3341 21:37:44.63M 2015-10-02T20:35:52.428Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3346 21:37:44.83M 2015-10-02T20:35:52.639Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3352 21:37:45.05M 2015-10-02T20:35:52.833Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:37:45.25M 2015-10-02T20:35:53.033Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3358 21:37:45.45M 2015-10-02T20:35:53.237Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3351 21:37:45.64M 2015-10-02T20:35:53.437Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3342 21:37:45.84M 2015-10-02T20:35:53.663Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3346 21:37:46.06M 2015-10-02T20:35:53.843Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3346 21:37:46.28M 2015-10-02T20:35:54.048Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3350 21:37:46.46M 2015-10-02T20:35:54.253Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3351 21:37:46.66M 2015-10-02T20:35:54.478Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3351 21:37:46.86M 2015-10-02T20:35:54.658Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3357 21:37:47.08M 2015-10-02T20:35:54.858Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3363 21:37:47.28M 2015-10-02T20:35:55.063Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3367 21:37:47.47M 2015-10-02T20:35:55.268Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3300 21:37:47.67M 2015-10-02T20:35:55.468Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3295 21:37:47.87M 2015-10-02T20:35:55.673Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3303 21:37:48.09M 2015-10-02T20:35:55.878Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3296 21:37:48.29M 2015-10-02T20:35:56.078Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3297 21:37:48.49M 2015-10-02T20:35:56.283Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3275 21:37:48.69M 2015-10-02T20:35:56.488Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.859 34.714 1504.3267 21:37:48.89M 2015-10-02T20:35:56.688Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.860 34.714 1504.3257 21:37:49.11M 2015-10-02T20:35:56.893Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.857 34.712 1504.3234 21:37:49.31M 2015-10-02T20:35:57.093Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.857 34.712 1504.3236 21:37:49.51M 2015-10-02T20:35:57.298Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.856 34.711 1504.3220 21:37:49.70M 2015-10-02T20:35:57.503Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.858 34.713 1504.3231 21:37:49.90M 2015-10-02T20:35:57.703Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.859 34.714 1504.3230 21:37:50.12M 2015-10-02T20:35:57.908Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.860 34.715 1504.3257 21:37:50.32M 2015-10-02T20:35:58.128Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.861 34.716 1504.3262 21:37:50.52M 2015-10-02T20:35:58.313Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.862 34.716 1504.3269 21:37:50.74M 2015-10-02T20:35:58.518Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.717 1504.3274 21:37:50.92M 2015-10-02T20:35:58.718Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.717 1504.3280 21:37:51.14M 2015-10-02T20:35:58.923Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.863 34.717 1504.3293 21:37:51.34M 2015-10-02T20:35:59.128Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.863 34.718 1504.3311 21:37:51.54M 2015-10-02T20:35:59.328Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.861 34.715 1504.3287 21:37:51.74M 2015-10-02T20:35:59.528Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.860 34.714 1504.3285 21:37:51.93M 2015-10-02T20:35:59.757Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.860 34.714 1504.3287 21:37:52.15M 2015-10-02T20:35:59.938Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3287 21:37:52.35M