2015-10-02T20:30:00.142Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3441 21:31:52.54M 2015-10-02T20:30:00.347Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3440 21:31:52.74M 2015-10-02T20:30:00.547Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3433 21:31:52.94M 2015-10-02T20:30:00.767Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3422 21:31:53.16M 2015-10-02T20:30:00.957Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3413 21:31:53.37M 2015-10-02T20:30:01.157Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3400 21:31:53.55M 2015-10-02T20:30:01.362Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3395 21:31:53.75M 2015-10-02T20:30:01.562Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3374 21:31:53.95M 2015-10-02T20:30:01.767Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3373 21:31:54.17M 2015-10-02T20:30:01.972Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3365 21:31:54.37M 2015-10-02T20:30:02.177Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3414 21:31:54.57M 2015-10-02T20:30:02.377Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3425 21:31:54.77M 2015-10-02T20:30:02.582Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3427 21:31:54.97M 2015-10-02T20:30:02.782Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.869 34.718 1504.3489 21:31:55.19M 2015-10-02T20:30:02.987Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.718 1504.3489 21:31:55.38M 2015-10-02T20:30:03.192Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.870 34.719 1504.3500 21:31:55.58M 2015-10-02T20:30:03.392Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.870 34.718 1504.3489 21:31:55.78M 2015-10-02T20:30:03.592Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.869 34.718 1504.3495 21:31:56.00M 2015-10-02T20:30:03.797Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.869 34.718 1504.3488 21:31:56.20M 2015-10-02T20:30:04.002Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.868 34.717 1504.3473 21:31:56.40M 2015-10-02T20:30:04.202Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.867 34.716 1504.3455 21:31:56.60M 2015-10-02T20:30:04.402Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3445 21:31:56.80M 2015-10-02T20:30:04.607Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3429 21:31:57.01M 2015-10-02T20:30:04.812Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3420 21:31:57.21M 2015-10-02T20:30:05.017Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3414 21:31:57.41M 2015-10-02T20:30:05.232Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3411 21:31:57.61M 2015-10-02T20:30:05.417Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3408 21:31:57.83M 2015-10-02T20:30:05.627Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3367 21:31:58.03M 2015-10-02T20:30:05.837Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3345 21:31:58.23M 2015-10-02T20:30:06.028Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.712 1504.3335 21:31:58.43M 2015-10-02T20:30:06.232Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3330 21:31:58.63M 2015-10-02T20:30:06.437Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3331 21:31:58.83M 2015-10-02T20:30:06.637Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3378 21:31:59.04M 2015-10-02T20:30:06.843Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3384 21:31:59.24M 2015-10-02T20:30:07.048Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3352 21:31:59.44M 2015-10-02T20:30:07.248Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3345 21:31:59.64M 2015-10-02T20:30:07.453Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3333 21:31:59.84M 2015-10-02T20:30:07.658Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3320 21:32:00.06M 2015-10-02T20:30:07.858Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3315 21:32:00.26M 2015-10-02T20:30:08.077Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3328 21:32:00.46M 2015-10-02T20:30:08.278Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3334 21:32:00.65M 2015-10-02T20:30:08.468Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3342 21:32:00.85M 2015-10-02T20:30:08.673Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3333 21:32:01.07M 2015-10-02T20:30:08.873Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3344 21:32:01.27M 2015-10-02T20:30:09.078Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3351 21:32:01.47M 2015-10-02T20:30:09.278Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3445 21:32:01.67M 2015-10-02T20:30:09.483Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3456 21:32:01.87M 2015-10-02T20:30:09.703Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3451 21:32:02.09M 2015-10-02T20:30:09.888Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3446 21:32:02.30M 2015-10-02T20:30:10.093Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3453 21:32:02.49M 2015-10-02T20:30:10.293Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3461 21:32:02.69M 2015-10-02T20:30:10.498Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3463 21:32:02.89M 2015-10-02T20:30:10.703Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3472 21:32:03.10M 2015-10-02T20:30:10.903Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3474 21:32:03.31M 2015-10-02T20:30:11.108Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.723 1504.3475 21:32:03.50M 2015-10-02T20:30:11.308Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.872 34.723 1504.3463 21:32:03.70M 2015-10-02T20:30:11.508Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3458 21:32:03.90M 2015-10-02T20:30:11.718Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3453 21:32:04.12M 2015-10-02T20:30:11.918Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.721 1504.3455 21:32:04.32M 2015-10-02T20:30:12.123Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3451 21:32:04.52M 2015-10-02T20:30:12.328Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3385 21:32:04.72M 2015-10-02T20:30:12.528Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3376 21:32:04.92M 2015-10-02T20:30:12.733Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3372 21:32:05.13M 2015-10-02T20:30:12.933Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.711 1504.3363 21:32:05.33M 2015-10-02T20:30:13.138Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3361 21:32:05.53M 2015-10-02T20:30:13.338Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3361 21:32:05.73M 2015-10-02T20:30:13.555Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3362 21:32:05.93M 2015-10-02T20:30:13.748Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3344 21:32:06.15M 2015-10-02T20:30:13.948Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.860 34.711 1504.3351 21:32:06.35M 2015-10-02T20:30:14.168Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3346 21:32:06.55M 2015-10-02T20:30:14.353Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3342 21:32:06.76M 2015-10-02T20:30:14.558Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3348 21:32:06.94M 2015-10-02T20:30:14.763Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3350 21:32:07.16M 2015-10-02T20:30:14.963Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.713 1504.3347 21:32:07.36M 2015-10-02T20:30:15.168Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3351 21:32:07.56M 2015-10-02T20:30:15.368Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3357 21:32:07.76M 2015-10-02T20:30:15.573Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3362 21:32:07.96M 2015-10-02T20:30:15.778Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3352 21:32:08.18M 2015-10-02T20:30:15.997Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3346 21:32:08.38M 2015-10-02T20:30:16.183Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3347 21:32:08.57M 2015-10-02T20:30:16.383Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3341 21:32:08.78M 2015-10-02T20:30:16.588Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3330 21:32:08.97M 2015-10-02T20:30:16.793Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3334 21:32:09.19M 2015-10-02T20:30:16.993Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3331 21:32:09.39M 2015-10-02T20:30:17.199Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3337 21:32:09.59M 2015-10-02T20:30:17.398Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3368 21:32:09.79M 2015-10-02T20:30:17.603Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.717 1504.3354 21:32:10.01M 2015-10-02T20:30:17.808Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3341 21:32:10.21M 2015-10-02T20:30:18.008Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3328 21:32:10.41M 2015-10-02T20:30:18.208Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.861 34.714 1504.3320 21:32:10.61M 2015-10-02T20:30:18.413Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3312 21:32:10.80M 2015-10-02T20:30:18.633Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3309 21:32:11.02M 2015-10-02T20:30:18.823Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3309 21:32:11.24M 2015-10-02T20:30:19.023Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3304 21:32:11.42M 2015-10-02T20:30:19.228Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3405 21:32:11.62M 2015-10-02T20:30:19.428Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3409 21:32:11.82M 2015-10-02T20:30:19.633Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.855 34.708 1504.3267 21:32:12.04M 2015-10-02T20:30:19.838Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.855 34.708 1504.3256 21:32:12.24M 2015-10-02T20:30:20.043Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.707 1504.3242 21:32:12.44M 2015-10-02T20:30:20.243Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.853 34.706 1504.3228 21:32:12.64M 2015-10-02T20:30:20.443Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.852 34.705 1504.3210 21:32:12.84M 2015-10-02T20:30:20.648Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.853 34.706 1504.3221 21:32:13.05M 2015-10-02T20:30:20.853Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.853 34.706 1504.3225 21:32:13.25M 2015-10-02T20:30:21.053Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.853 34.707 1504.3237 21:32:13.45M 2015-10-02T20:30:21.258Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.854 34.706 1504.3251 21:32:13.65M 2015-10-02T20:30:21.458Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.706 1504.3246 21:32:13.85M 2015-10-02T20:30:21.663Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.707 1504.3247 21:32:14.07M 2015-10-02T20:30:21.868Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.855 34.708 1504.3264 21:32:14.27M 2015-10-02T20:30:22.068Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3270 21:32:14.47M 2015-10-02T20:30:22.278Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3274 21:32:14.67M 2015-10-02T20:30:22.473Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3282 21:32:14.86M 2015-10-02T20:30:22.679Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3289 21:32:15.08M 2015-10-02T20:30:22.883Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3306 21:32:15.28M 2015-10-02T20:30:23.103Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3322 21:32:15.48M 2015-10-02T20:30:23.283Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3328 21:32:15.70M 2015-10-02T20:30:23.493Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3341 21:32:15.88M 2015-10-02T20:30:23.693Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3359 21:32:16.10M 2015-10-02T20:30:23.898Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3387 21:32:16.30M 2015-10-02T20:30:24.098Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3396 21:32:16.50M 2015-10-02T20:30:24.303Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3394 21:32:16.70M 2015-10-02T20:30:24.503Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3378 21:32:16.90M 2015-10-02T20:30:24.708Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3370 21:32:17.11M 2015-10-02T20:30:24.913Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3353 21:32:17.31M 2015-10-02T20:30:25.157Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3337 21:32:17.51M 2015-10-02T20:30:25.319Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3297 21:32:17.71M 2015-10-02T20:30:25.518Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3300 21:32:17.91M 2015-10-02T20:30:25.723Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3302 21:32:18.13M 2015-10-02T20:30:25.928Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3308 21:32:18.33M 2015-10-02T20:30:26.128Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3329 21:32:18.53M 2015-10-02T20:30:26.333Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.712 1504.3347 21:32:18.72M 2015-10-02T20:30:26.538Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.712 1504.3348 21:32:18.93M 2015-10-02T20:30:26.738Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3348 21:32:19.14M 2015-10-02T20:30:26.943Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3357 21:32:19.34M 2015-10-02T20:30:27.157Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3353 21:32:19.54M 2015-10-02T20:30:27.348Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3348 21:32:19.74M 2015-10-02T20:30:27.569Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3352 21:32:19.94M 2015-10-02T20:30:27.753Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3354 21:32:20.18M 2015-10-02T20:30:27.959Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3357 21:32:20.36M 2015-10-02T20:30:28.161Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3364 21:32:20.55M 2015-10-02T20:30:28.363Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3378 21:32:20.75M 2015-10-02T20:30:28.568Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3387 21:32:20.96M 2015-10-02T20:30:28.768Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:32:21.17M 2015-10-02T20:30:28.973Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3389 21:32:21.37M 2015-10-02T20:30:29.389Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3387 21:32:21.57M 2015-10-02T20:30:29.389Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3396 21:32:21.86M 2015-10-02T20:30:29.593Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3396 21:32:22.00M 2015-10-02T20:30:29.797Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3398 21:32:22.20M 2015-10-02T20:30:30.037Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3401 21:32:22.40M 2015-10-02T20:30:30.201Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3395 21:32:22.60M 2015-10-02T20:30:30.404Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3387 21:32:22.80M 2015-10-02T20:30:30.609Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3381 21:32:23.01M 2015-10-02T20:30:30.809Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3376 21:32:23.21M 2015-10-02T20:30:31.037Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3381 21:32:23.41M 2015-10-02T20:30:31.219Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3397 21:32:23.61M 2015-10-02T20:30:31.419Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3381 21:32:23.81M 2015-10-02T20:30:31.624Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3367 21:32:24.03M 2015-10-02T20:30:31.824Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3352 21:32:24.23M 2015-10-02T20:30:32.044Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3344 21:32:24.43M 2015-10-02T20:30:32.229Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3354 21:32:24.64M 2015-10-02T20:30:32.429Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3354 21:32:24.82M 2015-10-02T20:30:32.639Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3359 21:32:25.04M 2015-10-02T20:30:32.869Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3364 21:32:25.24M 2015-10-02T20:30:33.044Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3378 21:32:25.44M 2015-10-02T20:30:33.244Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3380 21:32:25.64M 2015-10-02T20:30:33.449Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3383 21:32:25.84M 2015-10-02T20:30:33.649Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3386 21:32:26.06M 2015-10-02T20:30:33.859Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3383 21:32:26.26M 2015-10-02T20:30:34.059Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3314 21:32:26.46M 2015-10-02T20:30:34.259Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3317 21:32:26.66M 2015-10-02T20:30:34.464Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3319 21:32:26.85M 2015-10-02T20:30:34.669Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3317 21:32:27.07M 2015-10-02T20:30:34.869Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3315 21:32:27.27M 2015-10-02T20:30:35.074Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3322 21:32:27.47M 2015-10-02T20:30:35.279Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.712 1504.3320 21:32:27.67M 2015-10-02T20:30:35.484Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.713 1504.3328 21:32:27.87M 2015-10-02T20:30:35.684Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3337 21:32:28.09M 2015-10-02T20:30:35.884Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3357 21:32:28.29M 2015-10-02T20:30:36.118Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3369 21:32:28.49M 2015-10-02T20:30:36.289Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.718 1504.3391 21:32:28.69M 2015-10-02T20:30:36.509Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3406 21:32:28.88M 2015-10-02T20:30:36.699Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.722 1504.3407 21:32:29.12M 2015-10-02T20:30:36.904Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.870 34.722 1504.3411 21:32:29.30M 2015-10-02T20:30:37.104Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3423 21:32:29.50M 2015-10-02T20:30:37.309Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3424 21:32:29.70M 2015-10-02T20:30:37.509Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.723 1504.3411 21:32:29.90M 2015-10-02T20:30:37.714Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3402 21:32:30.12M 2015-10-02T20:30:37.919Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.868 34.721 1504.3376 21:32:30.32M 2015-10-02T20:30:38.121Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3374 21:32:30.52M 2015-10-02T20:30:38.324Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3378 21:32:30.72M 2015-10-02T20:30:38.524Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3381 21:32:30.91M 2015-10-02T20:30:38.758Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.721 1504.3383 21:32:31.13M 2015-10-02T20:30:38.929Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.721 1504.3379 21:32:31.33M 2015-10-02T20:30:39.134Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3389 21:32:31.53M 2015-10-02T20:30:39.339Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.860 34.713 1504.3307 21:32:31.73M 2015-10-02T20:30:39.539Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3293 21:32:31.93M 2015-10-02T20:30:39.744Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.858 34.711 1504.3295 21:32:32.15M 2015-10-02T20:30:39.944Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3300 21:32:32.35M 2015-10-02T20:30:40.149Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3297 21:32:32.55M 2015-10-02T20:30:40.354Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3383 21:32:32.74M 2015-10-02T20:30:40.559Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3397 21:32:32.94M 2015-10-02T20:30:40.757Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3414 21:32:33.16M 2015-10-02T20:30:40.979Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3433 21:32:33.36M 2015-10-02T20:30:41.164Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3398 21:32:33.58M 2015-10-02T20:30:41.369Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.713 1504.3383 21:32:33.76M 2015-10-02T20:30:41.569Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.713 1504.3370 21:32:33.96M 2015-10-02T20:30:41.774Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3354 21:32:34.18M 2015-10-02T20:30:41.979Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3400 21:32:34.37M 2015-10-02T20:30:42.179Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3413 21:32:34.58M 2015-10-02T20:30:42.384Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3414 21:32:34.78M 2015-10-02T20:30:42.584Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.718 1504.3411 21:32:35.98M 2015-10-02T20:30:42.784Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3419 21:32:35.19M 2015-10-02T20:30:42.994Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3428 21:32:35.39M 2015-10-02T20:30:43.194Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3431 21:32:35.59M 2015-10-02T20:30:43.401Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3425 21:32:35.79M 2015-10-02T20:30:43.600Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3408 21:32:36.01M 2015-10-02T20:30:43.804Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3392 21:32:36.21M 2015-10-02T20:30:44.009Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3384 21:32:36.41M 2015-10-02T20:30:44.209Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.866 34.718 1504.3373 21:32:36.61M 2015-10-02T20:30:44.414Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3373 21:32:36.80M 2015-10-02T20:30:44.619Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3375 21:32:37.02M 2015-10-02T20:30:44.819Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3375 21:32:37.22M 2015-10-02T20:30:45.024Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3370 21:32:37.42M 2015-10-02T20:30:45.224Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3357 21:32:37.62M 2015-10-02T20:30:45.444Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3380 21:32:37.82M 2015-10-02T20:30:45.634Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3396 21:32:38.06M 2015-10-02T20:30:45.834Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3398 21:32:38.24M 2015-10-02T20:30:46.041Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3395 21:32:38.44M 2015-10-02T20:30:46.240Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3395 21:32:38.64M 2015-10-02T20:30:46.444Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3387 21:32:38.84M 2015-10-02T20:30:46.677Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3386 21:32:39.05M 2015-10-02T20:30:46.849Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3376 21:32:39.25M 2015-10-02T20:30:47.054Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3314 21:32:39.45M 2015-10-02T20:30:47.254Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3303 21:32:39.65M 2015-10-02T20:30:47.459Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3291 21:32:39.85M 2015-10-02T20:30:47.659Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.713 1504.3289 21:32:40.07M 2015-10-02T20:30:47.864Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3280 21:32:40.26M 2015-10-02T20:30:48.069Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3271 21:32:40.46M 2015-10-02T20:30:48.269Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.859 34.713 1504.3281 21:32:40.67M 2015-10-02T20:30:48.474Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.713 1504.3285 21:32:40.86M 2015-10-02T20:30:48.674Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.714 1504.3293 21:32:41.08M 2015-10-02T20:30:48.880Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.861 34.714 1504.3306 21:32:41.28M 2015-10-02T20:30:49.084Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3319 21:32:41.48M 2015-10-02T20:30:49.284Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.713 1504.3383 21:32:41.68M 2015-10-02T20:30:49.489Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3391 21:32:41.88M 2015-10-02T20:30:49.694Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3405 21:32:42.10M 2015-10-02T20:30:49.914Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3417 21:32:42.30M 2015-10-02T20:30:50.099Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3425 21:32:42.51M 2015-10-02T20:30:50.299Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.715 1504.3441 21:32:42.70M 2015-10-02T20:30:50.504Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3447 21:32:42.89M 2015-10-02T20:30:50.704Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3440 21:32:43.11M 2015-10-02T20:30:50.909Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3430 21:32:43.31M 2015-10-02T20:30:51.114Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3428 21:32:43.51M 2015-10-02T20:30:51.314Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3420 21:32:43.71M 2015-10-02T20:30:51.520Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3409 21:32:43.91M 2015-10-02T20:30:51.719Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3409 21:32:44.13M 2015-10-02T20:30:51.924Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3396 21:32:44.32M 2015-10-02T20:30:52.129Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3409 21:32:44.53M 2015-10-02T20:30:52.330Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3408 21:32:44.73M 2015-10-02T20:30:52.535Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3405 21:32:44.92M 2015-10-02T20:30:52.735Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3398 21:32:45.14M 2015-10-02T20:30:52.957Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3395 21:32:45.34M 2015-10-02T20:30:53.157Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3390 21:32:45.54M 2015-10-02T20:30:53.345Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3385 21:32:45.74M 2015-10-02T20:30:53.550Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3383 21:32:45.94M 2015-10-02T20:30:53.750Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3376 21:32:46.16M 2015-10-02T20:30:53.954Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.719 1504.3367 21:32:46.36M 2015-10-02T20:30:54.160Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3363 21:32:46.55M 2015-10-02T20:30:54.380Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3359 21:32:46.75M 2015-10-02T20:30:54.565Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3359 21:32:46.97M 2015-10-02T20:30:54.798Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3361 21:32:47.17M 2015-10-02T20:30:54.970Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3367 21:32:47.37M 2015-10-02T20:30:55.170Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3365 21:32:47.57M 2015-10-02T20:30:55.380Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3368 21:32:47.77M 2015-10-02T20:30:55.585Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3361 21:32:47.97M 2015-10-02T20:30:55.780Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3380 21:32:48.19M 2015-10-02T20:30:55.985Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3395 21:32:48.38M 2015-10-02T20:30:56.190Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3391 21:32:48.59M 2015-10-02T20:30:56.390Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3392 21:32:48.78M 2015-10-02T20:30:56.595Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3391 21:32:49.00M 2015-10-02T20:30:56.795Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3391 21:32:49.20M 2015-10-02T20:30:57.000Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3389 21:32:49.40M 2015-10-02T20:30:57.205Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3387 21:32:49.60M 2015-10-02T20:30:57.405Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3392 21:32:49.80M 2015-10-02T20:30:57.610Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3345 21:32:50.02M 2015-10-02T20:30:57.837Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3340 21:32:50.22M 2015-10-02T20:30:58.015Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3335 21:32:50.42M 2015-10-02T20:30:58.220Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3344 21:32:50.61M 2015-10-02T20:30:58.437Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3348 21:32:50.81M 2015-10-02T20:30:58.625Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3340 21:32:51.03M 2015-10-02T20:30:58.845Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3336 21:32:51.23M 2015-10-02T20:30:59.030Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3329 21:32:51.45M 2015-10-02T20:30:59.230Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3335 21:32:51.63M 2015-10-02T20:30:59.435Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3328 21:32:51.83M 2015-10-02T20:30:59.640Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.710 1504.3317 21:32:52.05M 2015-10-02T20:30:59.845Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3320 21:32:52.25M