2015-10-02T20:22:00.186Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.876 34.727 1504.3518 21:23:52.56M 2015-10-02T20:22:00.391Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.877 34.727 1504.3521 21:23:52.76M 2015-10-02T20:22:00.636Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.877 34.728 1504.3525 21:23:52.96M 2015-10-02T20:22:00.791Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.877 34.727 1504.3517 21:23:53.18M 2015-10-02T20:22:00.996Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.876 34.726 1504.3514 21:23:53.38M 2015-10-02T20:22:01.201Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.875 34.725 1504.3503 21:23:53.58M 2015-10-02T20:22:01.407Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.874 34.724 1504.3495 21:23:53.78M 2015-10-02T20:22:01.607Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3467 21:23:54.00M 2015-10-02T20:22:01.811Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3446 21:23:54.19M 2015-10-02T20:22:02.012Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3417 21:23:54.39M 2015-10-02T20:22:02.217Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3337 21:23:54.59M 2015-10-02T20:22:02.417Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3324 21:23:54.79M 2015-10-02T20:22:02.622Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3320 21:23:55.01M 2015-10-02T20:22:02.842Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.713 1504.3308 21:23:55.21M 2015-10-02T20:22:03.027Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3300 21:23:55.42M 2015-10-02T20:22:03.232Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3300 21:23:55.61M 2015-10-02T20:22:03.437Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3304 21:23:55.81M 2015-10-02T20:22:03.642Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3323 21:23:56.03M 2015-10-02T20:22:03.837Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3329 21:23:56.22M 2015-10-02T20:22:04.047Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3333 21:23:56.42M 2015-10-02T20:22:04.247Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3329 21:23:56.62M 2015-10-02T20:22:04.452Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3319 21:23:56.82M 2015-10-02T20:22:04.652Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.720 1504.3381 21:23:57.04M 2015-10-02T20:22:04.857Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.868 34.720 1504.3385 21:23:57.24M 2015-10-02T20:22:05.062Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.868 34.721 1504.3387 21:23:57.44M 2015-10-02T20:22:05.267Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.721 1504.3385 21:23:57.64M 2015-10-02T20:22:05.467Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.869 34.721 1504.3408 21:23:57.84M 2015-10-02T20:22:05.667Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3406 21:23:58.05M 2015-10-02T20:22:05.872Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3422 21:23:58.25M 2015-10-02T20:22:06.077Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3434 21:23:58.45M 2015-10-02T20:22:06.277Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.722 1504.3446 21:23:58.65M 2015-10-02T20:22:06.482Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3394 21:23:58.85M 2015-10-02T20:22:06.687Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3391 21:23:59.07M 2015-10-02T20:22:06.917Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.867 34.719 1504.3401 21:23:59.27M 2015-10-02T20:22:07.092Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.865 34.717 1504.3370 21:23:59.47M 2015-10-02T20:22:07.307Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.717 1504.3368 21:23:59.67M 2015-10-02T20:22:07.497Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3379 21:23:59.88M 2015-10-02T20:22:07.697Z|I-OCEAN7-304-XXXX| 28.25 14.225 41.866 34.721 1504.3326 21:24:00.08M 2015-10-02T20:22:07.902Z|I-OCEAN7-304-XXXX| 28.27 14.225 41.867 34.722 1504.3337 21:24:00.28M 2015-10-02T20:22:08.102Z|I-OCEAN7-304-XXXX| 28.27 14.225 41.868 34.722 1504.3341 21:24:00.48M 2015-10-02T20:22:08.307Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.868 34.723 1504.3356 21:24:00.68M 2015-10-02T20:22:08.512Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.865 34.719 1504.3318 21:24:00.88M 2015-10-02T20:22:08.717Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.864 34.718 1504.3308 21:24:01.10M 2015-10-02T20:22:08.912Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.869 34.723 1504.3372 21:24:01.30M 2015-10-02T20:22:09.122Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.871 34.724 1504.3384 21:24:01.49M 2015-10-02T20:22:09.357Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.871 34.724 1504.3401 21:24:01.70M 2015-10-02T20:22:09.527Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.872 34.725 1504.3419 21:24:01.90M 2015-10-02T20:22:09.732Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.873 34.726 1504.3431 21:24:02.12M 2015-10-02T20:22:09.927Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.873 34.726 1504.3444 21:24:02.31M 2015-10-02T20:22:10.132Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.874 34.726 1504.3464 21:24:02.51M 2015-10-02T20:22:10.337Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.875 34.726 1504.3484 21:24:02.71M 2015-10-02T20:22:10.542Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.874 34.725 1504.3484 21:24:02.91M 2015-10-02T20:22:10.747Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.873 34.723 1504.3489 21:24:03.13M 2015-10-02T20:22:10.947Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3468 21:24:03.33M 2015-10-02T20:22:11.152Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3458 21:24:03.53M 2015-10-02T20:22:11.357Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3441 21:24:03.73M 2015-10-02T20:22:11.557Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3429 21:24:03.93M 2015-10-02T20:22:11.777Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3435 21:24:04.14M 2015-10-02T20:22:11.962Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.867 34.717 1504.3431 21:24:04.36M 2015-10-02T20:22:12.162Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3420 21:24:04.54M 2015-10-02T20:22:12.367Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3413 21:24:04.74M 2015-10-02T20:22:12.572Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3416 21:24:04.94M 2015-10-02T20:22:12.777Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3427 21:24:05.16M 2015-10-02T20:22:12.977Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3438 21:24:05.36M 2015-10-02T20:22:13.182Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.715 1504.3438 21:24:05.56M 2015-10-02T20:22:13.382Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3428 21:24:05.76M 2015-10-02T20:22:13.587Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.711 1504.3385 21:24:05.95M 2015-10-02T20:22:13.787Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.711 1504.3378 21:24:06.17M 2015-10-02T20:22:13.992Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3390 21:24:06.37M 2015-10-02T20:22:14.197Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3396 21:24:06.57M 2015-10-02T20:22:14.402Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.863 34.713 1504.3412 21:24:06.77M 2015-10-02T20:22:14.602Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.864 34.714 1504.3423 21:24:06.97M 2015-10-02T20:22:14.802Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3428 21:24:07.19M 2015-10-02T20:22:15.007Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3435 21:24:07.39M 2015-10-02T20:22:15.212Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3450 21:24:07.59M 2015-10-02T20:22:15.417Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.867 34.719 1504.3411 21:24:07.79M 2015-10-02T20:22:15.617Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.862 34.714 1504.3340 21:24:08.01M 2015-10-02T20:22:15.822Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3323 21:24:08.20M 2015-10-02T20:22:16.022Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3323 21:24:08.40M 2015-10-02T20:22:16.242Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3318 21:24:08.60M 2015-10-02T20:22:16.427Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.861 34.714 1504.3328 21:24:08.82M 2015-10-02T20:22:16.632Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3324 21:24:09.02M 2015-10-02T20:22:16.837Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3315 21:24:09.22M 2015-10-02T20:22:17.037Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.860 34.713 1504.3315 21:24:09.42M 2015-10-02T20:22:17.277Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3319 21:24:09.62M 2015-10-02T20:22:17.442Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3328 21:24:09.81M 2015-10-02T20:22:17.677Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.721 1504.3423 21:24:10.03M 2015-10-02T20:22:17.847Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3435 21:24:10.23M 2015-10-02T20:22:18.052Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3441 21:24:10.43M 2015-10-02T20:22:18.257Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3451 21:24:10.63M 2015-10-02T20:22:18.457Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.721 1504.3461 21:24:10.83M 2015-10-02T20:22:18.662Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3467 21:24:11.05M 2015-10-02T20:22:18.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3469 21:24:11.25M 2015-10-02T20:22:19.067Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3478 21:24:11.45M 2015-10-02T20:22:19.272Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3480 21:24:11.64M 2015-10-02T20:22:19.472Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3479 21:24:11.85M 2015-10-02T20:22:19.678Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3475 21:24:12.06M 2015-10-02T20:22:19.882Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3398 21:24:12.26M 2015-10-02T20:22:20.082Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.714 1504.3386 21:24:12.46M 2015-10-02T20:22:20.287Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3387 21:24:12.66M 2015-10-02T20:22:20.487Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3395 21:24:12.86M 2015-10-02T20:22:20.707Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3348 21:24:13.08M 2015-10-02T20:22:20.897Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3340 21:24:13.29M 2015-10-02T20:22:21.147Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3392 21:24:13.48M 2015-10-02T20:22:21.302Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:24:13.72M 2015-10-02T20:22:21.502Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3401 21:24:13.87M 2015-10-02T20:22:21.707Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3412 21:24:14.09M 2015-10-02T20:22:21.912Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3418 21:24:14.29M 2015-10-02T20:22:22.112Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3417 21:24:14.49M 2015-10-02T20:22:22.318Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3402 21:24:14.69M 2015-10-02T20:22:22.520Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.719 1504.3401 21:24:14.89M 2015-10-02T20:22:22.723Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3429 21:24:15.11M 2015-10-02T20:22:22.928Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3430 21:24:15.31M 2015-10-02T20:22:23.128Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.716 1504.3424 21:24:15.51M 2015-10-02T20:22:23.332Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3403 21:24:15.71M 2015-10-02T20:22:23.537Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3392 21:24:15.90M 2015-10-02T20:22:23.757Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3387 21:24:16.12M 2015-10-02T20:22:23.956Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.713 1504.3392 21:24:16.32M 2015-10-02T20:22:24.148Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3392 21:24:16.52M 2015-10-02T20:22:24.347Z|I-OCEAN7-304-XXXX| 28.28 14.231 41.861 34.711 1504.3392 21:24:16.72M 2015-10-02T20:22:24.553Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.861 34.712 1504.3383 21:24:16.92M 2015-10-02T20:22:24.752Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3373 21:24:17.14M 2015-10-02T20:22:24.958Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.711 1504.3374 21:24:17.34M 2015-10-02T20:22:25.178Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3425 21:24:17.54M 2015-10-02T20:22:25.362Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3425 21:24:17.75M 2015-10-02T20:22:25.563Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.864 34.715 1504.3417 21:24:17.93M 2015-10-02T20:22:25.768Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.864 34.715 1504.3412 21:24:18.15M 2015-10-02T20:22:25.973Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.719 1504.3450 21:24:18.35M 2015-10-02T20:22:26.173Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3447 21:24:18.55M 2015-10-02T20:22:26.378Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3364 21:24:18.75M 2015-10-02T20:22:26.578Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3347 21:24:18.95M 2015-10-02T20:22:26.783Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3348 21:24:19.17M 2015-10-02T20:22:26.988Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3354 21:24:19.37M 2015-10-02T20:22:27.193Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3361 21:24:19.57M 2015-10-02T20:22:27.393Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3365 21:24:19.76M 2015-10-02T20:22:27.598Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3373 21:24:19.96M 2015-10-02T20:22:27.801Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3363 21:24:20.18M 2015-10-02T20:22:28.003Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.717 1504.3364 21:24:20.38M 2015-10-02T20:22:28.203Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3353 21:24:20.58M 2015-10-02T20:22:28.408Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3346 21:24:20.78M 2015-10-02T20:22:28.608Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3337 21:24:21.00M 2015-10-02T20:22:28.813Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.715 1504.3348 21:24:21.20M 2015-10-02T20:22:29.018Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3361 21:24:21.40M 2015-10-02T20:22:29.218Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3375 21:24:21.59M 2015-10-02T20:22:29.423Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3384 21:24:21.79M 2015-10-02T20:22:29.643Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3400 21:24:22.01M 2015-10-02T20:22:29.833Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3417 21:24:22.23M 2015-10-02T20:22:30.033Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3412 21:24:22.41M 2015-10-02T20:22:30.233Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3412 21:24:22.61M 2015-10-02T20:22:30.477Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3406 21:24:22.81M 2015-10-02T20:22:30.643Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3416 21:24:23.03M 2015-10-02T20:22:30.843Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3425 21:24:23.23M 2015-10-02T20:22:31.048Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3438 21:24:23.43M 2015-10-02T20:22:31.248Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3441 21:24:23.63M 2015-10-02T20:22:31.453Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3442 21:24:23.82M 2015-10-02T20:22:31.658Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3446 21:24:24.04M 2015-10-02T20:22:31.858Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3456 21:24:24.24M 2015-10-02T20:22:32.058Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3452 21:24:24.44M 2015-10-02T20:22:32.269Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3436 21:24:24.64M 2015-10-02T20:22:32.468Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3427 21:24:24.84M 2015-10-02T20:22:32.673Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.721 1504.3429 21:24:25.06M 2015-10-02T20:22:32.873Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3362 21:24:25.26M 2015-10-02T20:22:33.081Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3365 21:24:25.45M 2015-10-02T20:22:33.279Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3436 21:24:25.65M 2015-10-02T20:22:33.515Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.721 1504.3453 21:24:25.85M 2015-10-02T20:22:33.688Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3468 21:24:26.07M 2015-10-02T20:22:33.893Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.723 1504.3483 21:24:26.27M 2015-10-02T20:22:34.108Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.720 1504.3452 21:24:26.47M 2015-10-02T20:22:34.293Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3447 21:24:26.69M 2015-10-02T20:22:34.498Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3436 21:24:26.87M 2015-10-02T20:22:34.703Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3438 21:24:27.09M 2015-10-02T20:22:34.908Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.866 34.717 1504.3424 21:24:27.29M 2015-10-02T20:22:35.108Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3409 21:24:27.49M 2015-10-02T20:22:35.313Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.865 34.716 1504.3405 21:24:27.69M 2015-10-02T20:22:35.518Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.863 34.714 1504.3383 21:24:27.88M 2015-10-02T20:22:35.723Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3402 21:24:28.10M 2015-10-02T20:22:35.957Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3407 21:24:28.30M 2015-10-02T20:22:36.123Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3386 21:24:28.50M 2015-10-02T20:22:36.328Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3364 21:24:28.70M 2015-10-02T20:22:36.533Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.715 1504.3340 21:24:28.90M 2015-10-02T20:22:36.733Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3329 21:24:29.12M 2015-10-02T20:22:36.933Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3318 21:24:29.32M 2015-10-02T20:22:37.138Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3309 21:24:29.51M 2015-10-02T20:22:37.343Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.712 1504.3302 21:24:29.71M 2015-10-02T20:22:37.543Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.859 34.711 1504.3298 21:24:29.91M 2015-10-02T20:22:37.748Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.711 1504.3298 21:24:30.13M 2015-10-02T20:22:37.953Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3374 21:24:30.33M 2015-10-02T20:22:38.153Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3398 21:24:30.53M 2015-10-02T20:22:38.358Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3407 21:24:30.73M 2015-10-02T20:22:38.573Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3398 21:24:30.93M 2015-10-02T20:22:38.763Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3384 21:24:31.16M 2015-10-02T20:22:38.963Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3370 21:24:31.35M 2015-10-02T20:22:39.168Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3364 21:24:31.54M 2015-10-02T20:22:39.368Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3361 21:24:31.74M 2015-10-02T20:22:39.573Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3352 21:24:31.94M 2015-10-02T20:22:39.778Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3333 21:24:32.16M 2015-10-02T20:22:39.983Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3328 21:24:32.36M 2015-10-02T20:22:40.183Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3318 21:24:32.56M 2015-10-02T20:22:40.388Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3342 21:24:32.76M 2015-10-02T20:22:40.588Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.709 1504.3336 21:24:32.96M 2015-10-02T20:22:40.793Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3339 21:24:33.18M 2015-10-02T20:22:41.001Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3340 21:24:33.38M 2015-10-02T20:22:41.199Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.709 1504.3324 21:24:33.58M 2015-10-02T20:22:41.403Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.709 1504.3319 21:24:33.77M 2015-10-02T20:22:41.608Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3317 21:24:33.97M 2015-10-02T20:22:41.808Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.710 1504.3326 21:24:34.19M 2015-10-02T20:22:42.008Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3319 21:24:34.39M 2015-10-02T20:22:42.213Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3315 21:24:34.59M 2015-10-02T20:22:42.413Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.858 34.710 1504.3314 21:24:34.79M 2015-10-02T20:22:42.618Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.858 34.710 1504.3301 21:24:35.01M 2015-10-02T20:22:42.823Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3311 21:24:35.21M 2015-10-02T20:22:43.043Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.860 34.712 1504.3330 21:24:35.41M 2015-10-02T20:22:43.228Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3348 21:24:35.62M 2015-10-02T20:22:43.433Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.864 34.716 1504.3369 21:24:35.80M 2015-10-02T20:22:43.633Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3386 21:24:36.02M 2015-10-02T20:22:43.833Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3408 21:24:36.22M 2015-10-02T20:22:44.077Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3420 21:24:36.42M 2015-10-02T20:22:44.243Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3436 21:24:36.62M 2015-10-02T20:22:44.477Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3446 21:24:36.82M 2015-10-02T20:22:44.648Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3444 21:24:37.04M 2015-10-02T20:22:44.853Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3439 21:24:37.24M 2015-10-02T20:22:45.058Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3452 21:24:37.43M 2015-10-02T20:22:45.258Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3462 21:24:37.64M 2015-10-02T20:22:45.463Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.720 1504.3478 21:24:37.83M 2015-10-02T20:22:45.663Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.870 34.720 1504.3479 21:24:38.05M 2015-10-02T20:22:45.868Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.869 34.719 1504.3475 21:24:38.25M 2015-10-02T20:22:46.068Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.718 1504.3464 21:24:38.45M 2015-10-02T20:22:46.273Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.718 1504.3455 21:24:38.65M 2015-10-02T20:22:46.480Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3439 21:24:38.85M 2015-10-02T20:22:46.683Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3428 21:24:39.07M 2015-10-02T20:22:46.883Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3412 21:24:39.27M 2015-10-02T20:22:47.089Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3417 21:24:39.47M 2015-10-02T20:22:47.289Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3419 21:24:39.67M 2015-10-02T20:22:47.509Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3369 21:24:39.86M 2015-10-02T20:22:47.694Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3372 21:24:40.10M 2015-10-02T20:22:47.893Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3368 21:24:40.28M 2015-10-02T20:22:48.103Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3445 21:24:40.48M 2015-10-02T20:22:48.303Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3467 21:24:40.68M 2015-10-02T20:22:48.509Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.724 1504.3468 21:24:40.88M 2015-10-02T20:22:48.714Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.874 34.725 1504.3483 21:24:41.10M 2015-10-02T20:22:48.914Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3447 21:24:41.30M 2015-10-02T20:22:49.117Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3435 21:24:41.50M 2015-10-02T20:22:49.319Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3417 21:24:41.69M 2015-10-02T20:22:49.524Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3397 21:24:41.89M 2015-10-02T20:22:49.724Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3379 21:24:42.11M 2015-10-02T20:22:49.929Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3369 21:24:42.31M 2015-10-02T20:22:50.134Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3354 21:24:42.51M 2015-10-02T20:22:50.334Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3342 21:24:42.71M 2015-10-02T20:22:50.539Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3352 21:24:42.91M 2015-10-02T20:22:50.739Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3435 21:24:43.13M 2015-10-02T20:22:50.957Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3433 21:24:43.33M 2015-10-02T20:22:51.149Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3473 21:24:43.52M 2015-10-02T20:22:51.349Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3480 21:24:43.72M 2015-10-02T20:22:51.554Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.870 34.719 1504.3495 21:24:43.92M 2015-10-02T20:22:51.754Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.871 34.720 1504.3502 21:24:44.14M 2015-10-02T20:22:51.974Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.720 1504.3505 21:24:44.34M 2015-10-02T20:22:52.164Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.721 1504.3508 21:24:44.56M 2015-10-02T20:22:52.364Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3505 21:24:44.74M 2015-10-02T20:22:52.569Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.871 34.719 1504.3507 21:24:44.94M 2015-10-02T20:22:52.774Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3486 21:24:45.16M 2015-10-02T20:22:52.974Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3463 21:24:45.36M 2015-10-02T20:22:53.174Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3448 21:24:45.55M 2015-10-02T20:22:53.379Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3439 21:24:45.75M 2015-10-02T20:22:53.584Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3423 21:24:45.95M 2015-10-02T20:22:53.789Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3364 21:24:46.17M 2015-10-02T20:22:53.989Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3384 21:24:46.37M 2015-10-02T20:22:54.194Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3400 21:24:46.57M 2015-10-02T20:22:54.399Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3407 21:24:46.77M 2015-10-02T20:22:54.599Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3378 21:24:46.97M 2015-10-02T20:22:54.800Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3363 21:24:47.19M 2015-10-02T20:22:55.004Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.709 1504.3386 21:24:47.38M 2015-10-02T20:22:55.204Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3495 21:24:47.59M 2015-10-02T20:22:55.409Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.871 34.719 1504.3501 21:24:47.78M 2015-10-02T20:22:55.614Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.871 34.720 1504.3507 21:24:48.00M 2015-10-02T20:22:55.814Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.872 34.721 1504.3499 21:24:48.20M 2015-10-02T20:22:56.019Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.872 34.720 1504.3529 21:24:48.40M 2015-10-02T20:22:56.237Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.872 34.720 1504.3528 21:24:48.60M 2015-10-02T20:22:56.444Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.872 34.720 1504.3525 21:24:48.80M 2015-10-02T20:22:56.629Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.871 34.719 1504.3521 21:24:49.03M 2015-10-02T20:22:56.834Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3495 21:24:49.22M 2015-10-02T20:22:57.034Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.868 34.716 1504.3496 21:24:49.42M 2015-10-02T20:22:57.239Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.867 34.716 1504.3484 21:24:49.62M 2015-10-02T20:22:57.441Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.716 1504.3486 21:24:49.81M 2015-10-02T20:22:57.644Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.864 34.713 1504.3440 21:24:50.03M 2015-10-02T20:22:57.849Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.863 34.713 1504.3429 21:24:50.23M 2015-10-02T20:22:58.049Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3420 21:24:50.43M 2015-10-02T20:22:58.254Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.712 1504.3414 21:24:50.63M 2015-10-02T20:22:58.454Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3400 21:24:50.83M 2015-10-02T20:22:58.659Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3384 21:24:51.05M 2015-10-02T20:22:58.864Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3441 21:24:51.25M 2015-10-02T20:22:59.076Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3441 21:24:51.44M 2015-10-02T20:22:59.264Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3444 21:24:51.64M 2015-10-02T20:22:59.469Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3446 21:24:51.84M 2015-10-02T20:22:59.674Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3444 21:24:52.06M 2015-10-02T20:22:59.879Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3444 21:24:52.26M