2015-10-02T20:20:00.186Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3337 21:21:52.56M 2015-10-02T20:20:00.391Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.861 34.713 1504.3340 21:21:52.76M 2015-10-02T20:20:00.591Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3345 21:21:52.96M 2015-10-02T20:20:00.796Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.715 1504.3359 21:21:53.17M 2015-10-02T20:20:01.001Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3370 21:21:53.37M 2015-10-02T20:20:01.201Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3387 21:21:53.57M 2015-10-02T20:20:01.406Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3391 21:21:53.77M 2015-10-02T20:20:01.611Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.865 34.716 1504.3396 21:21:53.97M 2015-10-02T20:20:01.811Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3391 21:21:54.19M 2015-10-02T20:20:02.016Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3392 21:21:54.39M 2015-10-02T20:20:02.231Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3392 21:21:54.59M 2015-10-02T20:20:02.421Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3392 21:21:54.80M 2015-10-02T20:20:02.621Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3392 21:21:55.00M 2015-10-02T20:20:02.826Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3387 21:21:55.20M 2015-10-02T20:20:03.026Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3389 21:21:55.40M 2015-10-02T20:20:03.232Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3398 21:21:55.60M 2015-10-02T20:20:03.432Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3407 21:21:55.80M 2015-10-02T20:20:03.637Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.717 1504.3414 21:21:56.02M 2015-10-02T20:20:03.841Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:21:56.22M 2015-10-02T20:20:04.041Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3394 21:21:56.42M 2015-10-02T20:20:04.246Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3384 21:21:56.62M 2015-10-02T20:20:04.451Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3381 21:21:56.82M 2015-10-02T20:20:04.651Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:21:57.03M 2015-10-02T20:20:04.857Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3375 21:21:57.23M 2015-10-02T20:20:05.056Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3380 21:21:57.43M 2015-10-02T20:20:05.261Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3385 21:21:57.63M 2015-10-02T20:20:05.467Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3389 21:21:57.83M 2015-10-02T20:20:05.671Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.865 34.717 1504.3403 21:21:58.05M 2015-10-02T20:20:05.876Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.868 34.719 1504.3423 21:21:58.25M 2015-10-02T20:20:06.077Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3334 21:21:58.45M 2015-10-02T20:20:06.276Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3324 21:21:58.65M 2015-10-02T20:20:06.482Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3317 21:21:58.85M 2015-10-02T20:20:06.702Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.858 34.710 1504.3309 21:21:59.07M 2015-10-02T20:20:06.886Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3297 21:21:59.28M 2015-10-02T20:20:07.091Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3296 21:21:59.46M 2015-10-02T20:20:07.297Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3384 21:21:59.66M 2015-10-02T20:20:07.497Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3405 21:21:59.86M 2015-10-02T20:20:07.702Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3420 21:22:00.08M 2015-10-02T20:20:07.902Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3434 21:22:00.28M 2015-10-02T20:20:08.107Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.870 34.722 1504.3448 21:22:00.48M 2015-10-02T20:20:08.307Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.872 34.723 1504.3462 21:22:00.68M 2015-10-02T20:20:08.512Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.873 34.725 1504.3464 21:22:00.87M 2015-10-02T20:20:08.717Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.874 34.725 1504.3472 21:22:01.10M 2015-10-02T20:20:08.917Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.874 34.725 1504.3477 21:22:01.29M 2015-10-02T20:20:09.122Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.873 34.725 1504.3466 21:22:01.49M 2015-10-02T20:20:09.327Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.874 34.726 1504.3468 21:22:01.69M 2015-10-02T20:20:09.527Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.874 34.726 1504.3466 21:22:01.89M 2015-10-02T20:20:09.732Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.874 34.725 1504.3459 21:22:02.11M 2015-10-02T20:20:09.932Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.872 34.724 1504.3450 21:22:02.31M 2015-10-02T20:20:10.137Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3436 21:22:02.51M 2015-10-02T20:20:10.337Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3429 21:22:02.71M 2015-10-02T20:20:10.542Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3425 21:22:02.90M 2015-10-02T20:20:10.747Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3424 21:22:03.12M 2015-10-02T20:20:10.947Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3420 21:22:03.32M 2015-10-02T20:20:11.167Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3428 21:22:03.52M 2015-10-02T20:20:11.352Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3442 21:22:03.74M 2015-10-02T20:20:11.597Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3485 21:22:03.92M 2015-10-02T20:20:11.762Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.874 34.724 1504.3489 21:22:04.14M 2015-10-02T20:20:11.962Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3490 21:22:04.34M 2015-10-02T20:20:12.167Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3496 21:22:04.54M 2015-10-02T20:20:12.372Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3425 21:22:04.74M 2015-10-02T20:20:12.572Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3413 21:22:04.94M 2015-10-02T20:20:12.777Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3411 21:22:05.16M 2015-10-02T20:20:12.977Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3418 21:22:05.35M 2015-10-02T20:20:13.182Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3418 21:22:05.55M 2015-10-02T20:20:13.397Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3429 21:22:05.75M 2015-10-02T20:20:13.587Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:22:05.95M 2015-10-02T20:20:13.792Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3417 21:22:06.17M 2015-10-02T20:20:13.992Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.719 1504.3434 21:22:06.37M 2015-10-02T20:20:14.197Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.719 1504.3440 21:22:06.57M 2015-10-02T20:20:14.397Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3438 21:22:06.77M 2015-10-02T20:20:14.602Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3441 21:22:06.96M 2015-10-02T20:20:14.807Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3445 21:22:07.18M 2015-10-02T20:20:15.007Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3435 21:22:07.38M 2015-10-02T20:20:15.212Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3450 21:22:07.58M 2015-10-02T20:20:15.412Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.871 34.722 1504.3467 21:22:07.78M 2015-10-02T20:20:15.632Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3444 21:22:08.00M 2015-10-02T20:20:15.822Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3424 21:22:08.21M 2015-10-02T20:20:16.027Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3422 21:22:08.40M 2015-10-02T20:20:16.227Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3403 21:22:08.60M 2015-10-02T20:20:16.427Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3385 21:22:08.80M 2015-10-02T20:20:16.632Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3378 21:22:09.01M 2015-10-02T20:20:16.837Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3367 21:22:09.21M 2015-10-02T20:20:17.037Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3358 21:22:09.41M 2015-10-02T20:20:17.242Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3348 21:22:09.61M 2015-10-02T20:20:17.442Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3340 21:22:09.81M 2015-10-02T20:20:17.647Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.715 1504.3330 21:22:10.03M 2015-10-02T20:20:17.852Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.870 34.722 1504.3401 21:22:10.23M 2015-10-02T20:20:18.052Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.723 1504.3419 21:22:10.43M 2015-10-02T20:20:18.257Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.871 34.724 1504.3429 21:22:10.63M 2015-10-02T20:20:18.457Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.872 34.724 1504.3441 21:22:10.82M 2015-10-02T20:20:18.662Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.872 34.724 1504.3450 21:22:11.04M 2015-10-02T20:20:18.862Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.873 34.724 1504.3456 21:22:11.24M 2015-10-02T20:20:19.077Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3461 21:22:11.44M 2015-10-02T20:20:19.272Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.873 34.724 1504.3458 21:22:11.64M 2015-10-02T20:20:19.472Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.872 34.723 1504.3463 21:22:11.84M 2015-10-02T20:20:19.677Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.872 34.722 1504.3462 21:22:12.06M 2015-10-02T20:20:19.882Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.872 34.722 1504.3463 21:22:12.26M 2015-10-02T20:20:20.102Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3475 21:22:12.46M 2015-10-02T20:20:20.317Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.720 1504.3458 21:22:12.67M 2015-10-02T20:20:20.487Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3470 21:22:12.85M 2015-10-02T20:20:20.692Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3478 21:22:13.07M 2015-10-02T20:20:20.897Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.875 34.724 1504.3523 21:22:13.27M 2015-10-02T20:20:21.102Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.875 34.725 1504.3533 21:22:13.47M 2015-10-02T20:20:21.302Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3475 21:22:13.67M 2015-10-02T20:20:21.507Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3462 21:22:13.87M 2015-10-02T20:20:21.712Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3451 21:22:14.09M 2015-10-02T20:20:21.912Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.718 1504.3444 21:22:14.29M 2015-10-02T20:20:22.112Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.715 1504.3408 21:22:14.49M 2015-10-02T20:20:22.317Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3408 21:22:14.69M 2015-10-02T20:20:22.522Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3428 21:22:14.88M 2015-10-02T20:20:22.722Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3431 21:22:15.10M 2015-10-02T20:20:22.927Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3445 21:22:15.30M 2015-10-02T20:20:23.127Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3448 21:22:15.50M 2015-10-02T20:20:23.332Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3444 21:22:15.70M 2015-10-02T20:20:23.537Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3441 21:22:15.90M 2015-10-02T20:20:23.737Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.720 1504.3472 21:22:16.12M 2015-10-02T20:20:23.942Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3462 21:22:16.32M 2015-10-02T20:20:24.157Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3450 21:22:16.52M 2015-10-02T20:20:24.347Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3440 21:22:16.71M 2015-10-02T20:20:24.567Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3429 21:22:16.92M 2015-10-02T20:20:24.752Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3423 21:22:17.15M 2015-10-02T20:20:24.958Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3424 21:22:17.33M 2015-10-02T20:20:25.161Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3430 21:22:17.53M 2015-10-02T20:20:25.362Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.718 1504.3425 21:22:17.73M 2015-10-02T20:20:25.567Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3425 21:22:17.93M 2015-10-02T20:20:25.767Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3417 21:22:18.15M 2015-10-02T20:20:25.972Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3414 21:22:18.35M 2015-10-02T20:20:26.172Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3408 21:22:18.55M 2015-10-02T20:20:26.377Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3401 21:22:18.74M 2015-10-02T20:20:26.582Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3397 21:22:18.95M 2015-10-02T20:20:26.782Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3339 21:22:19.16M 2015-10-02T20:20:26.987Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.711 1504.3335 21:22:19.36M 2015-10-02T20:20:27.187Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3398 21:22:19.56M 2015-10-02T20:20:27.392Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3417 21:22:19.76M 2015-10-02T20:20:27.597Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3436 21:22:19.96M 2015-10-02T20:20:27.798Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3440 21:22:20.18M 2015-10-02T20:20:28.003Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3446 21:22:20.38M 2015-10-02T20:20:28.208Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3442 21:22:20.58M 2015-10-02T20:20:28.408Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3452 21:22:20.78M 2015-10-02T20:20:28.637Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3463 21:22:20.97M 2015-10-02T20:20:28.837Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3464 21:22:21.19M 2015-10-02T20:20:29.033Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.721 1504.3457 21:22:21.39M 2015-10-02T20:20:29.223Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3459 21:22:21.61M 2015-10-02T20:20:29.422Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3446 21:22:21.79M 2015-10-02T20:20:29.627Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3435 21:22:22.01M 2015-10-02T20:20:29.827Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3425 21:22:22.21M 2015-10-02T20:20:30.033Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3422 21:22:22.41M 2015-10-02T20:20:30.237Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3413 21:22:22.61M 2015-10-02T20:20:30.477Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3400 21:22:22.80M 2015-10-02T20:20:30.643Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3387 21:22:23.02M 2015-10-02T20:20:30.877Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3385 21:22:23.22M 2015-10-02T20:20:31.048Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3386 21:22:23.42M 2015-10-02T20:20:31.253Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3396 21:22:23.62M 2015-10-02T20:20:31.453Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3385 21:22:23.82M 2015-10-02T20:20:31.658Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3374 21:22:24.04M 2015-10-02T20:20:31.863Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3359 21:22:24.24M 2015-10-02T20:20:32.063Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3353 21:22:24.44M 2015-10-02T20:20:32.268Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.716 1504.3346 21:22:24.64M 2015-10-02T20:20:32.463Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.854 34.707 1504.3252 21:22:24.83M 2015-10-02T20:20:32.673Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.857 34.710 1504.3275 21:22:25.05M 2015-10-02T20:20:32.873Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.858 34.711 1504.3287 21:22:25.25M 2015-10-02T20:20:33.080Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.859 34.712 1504.3306 21:22:25.45M 2015-10-02T20:20:33.283Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3325 21:22:25.65M 2015-10-02T20:20:33.503Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3348 21:22:25.85M 2015-10-02T20:20:33.688Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3369 21:22:26.08M 2015-10-02T20:20:33.888Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3390 21:22:26.27M 2015-10-02T20:20:34.093Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3403 21:22:26.47M 2015-10-02T20:20:34.298Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:22:26.66M 2015-10-02T20:20:34.498Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.866 34.717 1504.3420 21:22:26.87M 2015-10-02T20:20:34.703Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.866 34.717 1504.3429 21:22:27.08M 2015-10-02T20:20:34.908Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3431 21:22:27.28M 2015-10-02T20:20:35.108Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3442 21:22:27.48M 2015-10-02T20:20:35.313Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3447 21:22:27.68M 2015-10-02T20:20:35.513Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3446 21:22:27.88M 2015-10-02T20:20:35.722Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3448 21:22:28.10M 2015-10-02T20:20:35.919Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3446 21:22:28.30M 2015-10-02T20:20:36.123Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3439 21:22:28.50M 2015-10-02T20:20:36.328Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3422 21:22:28.70M 2015-10-02T20:20:36.528Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3419 21:22:28.90M 2015-10-02T20:20:36.733Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3407 21:22:29.11M 2015-10-02T20:20:36.938Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3407 21:22:29.31M 2015-10-02T20:20:37.138Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3409 21:22:29.51M 2015-10-02T20:20:37.343Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3401 21:22:29.71M 2015-10-02T20:20:37.543Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3411 21:22:29.91M 2015-10-02T20:20:37.748Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3397 21:22:30.13M 2015-10-02T20:20:37.968Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3385 21:22:30.33M 2015-10-02T20:20:38.153Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3374 21:22:30.54M 2015-10-02T20:20:38.361Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3364 21:22:30.73M 2015-10-02T20:20:38.559Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3368 21:22:30.92M 2015-10-02T20:20:38.763Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3365 21:22:31.14M 2015-10-02T20:20:38.996Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3353 21:22:31.34M 2015-10-02T20:20:39.168Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3341 21:22:31.54M 2015-10-02T20:20:39.373Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3341 21:22:31.74M 2015-10-02T20:20:39.573Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3340 21:22:31.94M 2015-10-02T20:20:39.778Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3335 21:22:32.16M 2015-10-02T20:20:39.983Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3328 21:22:32.36M 2015-10-02T20:20:40.183Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3336 21:22:32.55M 2015-10-02T20:20:40.388Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3342 21:22:32.75M 2015-10-02T20:20:40.588Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.861 34.713 1504.3350 21:22:32.96M 2015-10-02T20:20:40.793Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.861 34.713 1504.3358 21:22:33.17M 2015-10-02T20:20:41.001Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.862 34.713 1504.3363 21:22:33.37M 2015-10-02T20:20:41.199Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3363 21:22:33.57M 2015-10-02T20:20:41.403Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3356 21:22:33.77M 2015-10-02T20:20:41.636Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3348 21:22:33.97M 2015-10-02T20:20:41.808Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3336 21:22:34.19M 2015-10-02T20:20:42.008Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3323 21:22:34.39M 2015-10-02T20:20:42.213Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3320 21:22:34.58M 2015-10-02T20:20:42.428Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3324 21:22:34.78M 2015-10-02T20:20:42.623Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.714 1504.3329 21:22:35.02M 2015-10-02T20:20:42.823Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3350 21:22:35.20M 2015-10-02T20:20:43.028Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3347 21:22:35.40M 2015-10-02T20:20:43.228Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.715 1504.3353 21:22:35.60M 2015-10-02T20:20:43.428Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3357 21:22:35.80M 2015-10-02T20:20:43.633Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.870 34.722 1504.3435 21:22:36.02M 2015-10-02T20:20:43.840Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.871 34.722 1504.3438 21:22:36.21M 2015-10-02T20:20:44.043Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3435 21:22:36.42M 2015-10-02T20:20:44.243Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.871 34.722 1504.3448 21:22:36.62M 2015-10-02T20:20:44.448Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.871 34.722 1504.3457 21:22:36.81M 2015-10-02T20:20:44.648Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3461 21:22:37.03M 2015-10-02T20:20:44.853Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3479 21:22:37.23M 2015-10-02T20:20:45.053Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.722 1504.3492 21:22:37.43M 2015-10-02T20:20:45.276Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.872 34.721 1504.3494 21:22:37.63M 2015-10-02T20:20:45.463Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.871 34.720 1504.3497 21:22:37.83M 2015-10-02T20:20:45.668Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.719 1504.3490 21:22:38.05M 2015-10-02T20:20:45.868Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.718 1504.3484 21:22:38.25M 2015-10-02T20:20:46.073Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.718 1504.3477 21:22:38.44M 2015-10-02T20:20:46.281Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3464 21:22:38.65M 2015-10-02T20:20:46.473Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.716 1504.3462 21:22:38.85M 2015-10-02T20:20:46.678Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.715 1504.3453 21:22:39.06M 2015-10-02T20:20:46.898Z|I-OCEAN7-304-XXXX| 28.26 14.232 41.866 34.715 1504.3457 21:22:39.26M 2015-10-02T20:20:47.088Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.866 34.715 1504.3457 21:22:39.48M 2015-10-02T20:20:47.293Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.715 1504.3447 21:22:39.66M 2015-10-02T20:20:47.493Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.866 34.715 1504.3455 21:22:39.86M 2015-10-02T20:20:47.693Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.866 34.716 1504.3458 21:22:40.08M 2015-10-02T20:20:47.898Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3453 21:22:40.27M 2015-10-02T20:20:48.104Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3427 21:22:40.48M 2015-10-02T20:20:48.304Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.713 1504.3428 21:22:40.67M 2015-10-02T20:20:48.504Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.714 1504.3433 21:22:40.87M 2015-10-02T20:20:48.708Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.865 34.714 1504.3442 21:22:41.09M 2015-10-02T20:20:48.913Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.866 34.714 1504.3456 21:22:41.29M 2015-10-02T20:20:49.119Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.714 1504.3458 21:22:41.49M 2015-10-02T20:20:49.357Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.862 34.711 1504.3416 21:22:41.69M 2015-10-02T20:20:49.523Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.862 34.711 1504.3416 21:22:41.89M 2015-10-02T20:20:49.728Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.862 34.711 1504.3428 21:22:42.11M 2015-10-02T20:20:49.928Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.862 34.711 1504.3424 21:22:42.31M 2015-10-02T20:20:50.133Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3414 21:22:42.51M 2015-10-02T20:20:50.333Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.861 34.711 1504.3412 21:22:42.70M 2015-10-02T20:20:50.538Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.861 34.710 1504.3406 21:22:42.90M 2015-10-02T20:20:50.743Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3406 21:22:43.12M 2015-10-02T20:20:50.943Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3416 21:22:43.32M 2015-10-02T20:20:51.148Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.713 1504.3425 21:22:43.52M 2015-10-02T20:20:51.369Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3439 21:22:43.72M 2015-10-02T20:20:51.553Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.718 1504.3479 21:22:43.94M 2015-10-02T20:20:51.759Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3479 21:22:44.14M 2015-10-02T20:20:51.958Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3485 21:22:44.34M 2015-10-02T20:20:52.164Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.720 1504.3485 21:22:44.54M 2015-10-02T20:20:52.364Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.720 1504.3486 21:22:44.74M 2015-10-02T20:20:52.596Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.720 1504.3478 21:22:44.93M 2015-10-02T20:20:52.769Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3473 21:22:45.15M 2015-10-02T20:20:52.974Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3457 21:22:45.35M 2015-10-02T20:20:53.179Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3463 21:22:45.55M 2015-10-02T20:20:53.384Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.870 34.720 1504.3473 21:22:45.75M 2015-10-02T20:20:53.584Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3469 21:22:45.95M 2015-10-02T20:20:53.789Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.723 1504.3501 21:22:46.17M 2015-10-02T20:20:53.989Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3448 21:22:46.37M 2015-10-02T20:20:54.194Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3452 21:22:46.56M 2015-10-02T20:20:54.394Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3445 21:22:46.76M 2015-10-02T20:20:54.594Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.716 1504.3436 21:22:46.96M 2015-10-02T20:20:54.836Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3420 21:22:47.18M 2015-10-02T20:20:55.004Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3413 21:22:47.38M 2015-10-02T20:20:55.209Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3401 21:22:47.58M 2015-10-02T20:20:55.409Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3394 21:22:47.78M 2015-10-02T20:20:55.614Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3397 21:22:48.00M 2015-10-02T20:20:55.834Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3411 21:22:48.20M 2015-10-02T20:20:56.019Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3409 21:22:48.41M 2015-10-02T20:20:56.224Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3401 21:22:48.59M 2015-10-02T20:20:56.424Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3394 21:22:48.79M 2015-10-02T20:20:56.629Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3389 21:22:49.01M 2015-10-02T20:20:56.834Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3383 21:22:49.21M 2015-10-02T20:20:57.034Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3425 21:22:49.41M 2015-10-02T20:20:57.239Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3422 21:22:49.61M 2015-10-02T20:20:57.477Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3417 21:22:49.81M 2015-10-02T20:20:57.677Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3411 21:22:50.03M 2015-10-02T20:20:57.849Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3413 21:22:50.23M 2015-10-02T20:20:58.049Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3414 21:22:50.43M 2015-10-02T20:20:58.277Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3414 21:22:50.62M 2015-10-02T20:20:58.459Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3359 21:22:50.82M 2015-10-02T20:20:58.659Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.708 1504.3279 21:22:51.04M 2015-10-02T20:20:58.864Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3314 21:22:51.24M 2015-10-02T20:20:59.064Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3315 21:22:51.44M 2015-10-02T20:20:59.269Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3328 21:22:51.64M 2015-10-02T20:20:59.469Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3341 21:22:51.84M 2015-10-02T20:20:59.674Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3363 21:22:52.06M 2015-10-02T20:20:59.874Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3383 21:22:52.26M