2015-10-02T20:16:00.196Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3429 21:17:52.56M 2015-10-02T20:16:00.401Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3436 21:17:52.76M 2015-10-02T20:16:00.601Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3438 21:17:52.96M 2015-10-02T20:16:00.806Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3446 21:17:53.17M 2015-10-02T20:16:01.026Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3439 21:17:53.37M 2015-10-02T20:16:01.216Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3438 21:17:53.59M 2015-10-02T20:16:01.416Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3433 21:17:53.77M 2015-10-02T20:16:01.621Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3430 21:17:53.97M 2015-10-02T20:16:01.821Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3431 21:17:54.19M 2015-10-02T20:16:02.026Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3430 21:17:54.39M 2015-10-02T20:16:02.231Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3428 21:17:54.59M 2015-10-02T20:16:02.431Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3427 21:17:54.79M 2015-10-02T20:16:02.636Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3424 21:17:55.01M 2015-10-02T20:16:02.836Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3422 21:17:55.21M 2015-10-02T20:16:03.041Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3416 21:17:55.40M 2015-10-02T20:16:03.246Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3422 21:17:55.61M 2015-10-02T20:16:03.446Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3412 21:17:55.80M 2015-10-02T20:16:03.651Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3408 21:17:56.02M 2015-10-02T20:16:03.851Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3398 21:17:56.22M 2015-10-02T20:16:04.056Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.719 1504.3400 21:17:56.42M 2015-10-02T20:16:04.261Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3396 21:17:56.62M 2015-10-02T20:16:04.461Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3408 21:17:56.82M 2015-10-02T20:16:04.661Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3401 21:17:57.04M 2015-10-02T20:16:04.871Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3390 21:17:57.23M 2015-10-02T20:16:05.071Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.866 34.718 1504.3394 21:17:57.44M 2015-10-02T20:16:05.271Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3381 21:17:57.63M 2015-10-02T20:16:05.496Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3374 21:17:57.83M 2015-10-02T20:16:05.681Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3373 21:17:58.07M 2015-10-02T20:16:05.881Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3384 21:17:58.25M 2015-10-02T20:16:06.086Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.718 1504.3391 21:17:58.45M 2015-10-02T20:16:06.286Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3394 21:17:58.65M 2015-10-02T20:16:06.491Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3397 21:17:58.85M 2015-10-02T20:16:06.696Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.719 1504.3403 21:17:59.07M 2015-10-02T20:16:06.896Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.868 34.720 1504.3403 21:17:59.26M 2015-10-02T20:16:07.106Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.720 1504.3414 21:17:59.46M 2015-10-02T20:16:07.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3420 21:17:59.67M 2015-10-02T20:16:07.506Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3423 21:17:59.86M 2015-10-02T20:16:07.711Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3424 21:18:00.08M 2015-10-02T20:16:07.916Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3435 21:18:00.28M 2015-10-02T20:16:08.119Z|I-OCEAN7-304-XXXX| 28.30 14.229 41.869 34.721 1504.3440 21:18:00.48M 2015-10-02T20:16:08.321Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.870 34.721 1504.3447 21:18:00.68M 2015-10-02T20:16:08.521Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3448 21:18:00.88M 2015-10-02T20:16:08.726Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3444 21:18:01.10M 2015-10-02T20:16:08.931Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3441 21:18:01.30M 2015-10-02T20:16:09.131Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3441 21:18:01.50M 2015-10-02T20:16:09.336Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3440 21:18:01.69M 2015-10-02T20:16:09.536Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3478 21:18:01.89M 2015-10-02T20:16:09.741Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3478 21:18:02.11M 2015-10-02T20:16:09.961Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3474 21:18:02.31M 2015-10-02T20:16:10.146Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3475 21:18:02.53M 2015-10-02T20:16:10.351Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3475 21:18:02.71M 2015-10-02T20:16:10.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3463 21:18:02.91M 2015-10-02T20:16:10.751Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3472 21:18:03.13M 2015-10-02T20:16:10.961Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3474 21:18:03.32M 2015-10-02T20:16:11.161Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3470 21:18:03.53M 2015-10-02T20:16:11.366Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3463 21:18:03.72M 2015-10-02T20:16:11.571Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3455 21:18:03.92M 2015-10-02T20:16:11.766Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3447 21:18:04.14M 2015-10-02T20:16:11.976Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3442 21:18:04.34M 2015-10-02T20:16:12.197Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3435 21:18:04.54M 2015-10-02T20:16:12.381Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.719 1504.3425 21:18:04.74M 2015-10-02T20:16:12.586Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3406 21:18:04.94M 2015-10-02T20:16:12.786Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3420 21:18:05.16M 2015-10-02T20:16:12.992Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3422 21:18:05.35M 2015-10-02T20:16:13.192Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3413 21:18:05.55M 2015-10-02T20:16:13.392Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.718 1504.3420 21:18:05.75M 2015-10-02T20:16:13.596Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3419 21:18:05.95M 2015-10-02T20:16:13.801Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3413 21:18:06.17M 2015-10-02T20:16:14.002Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3408 21:18:06.37M 2015-10-02T20:16:14.207Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3409 21:18:06.57M 2015-10-02T20:16:14.427Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3405 21:18:06.77M 2015-10-02T20:16:14.612Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3405 21:18:07.00M 2015-10-02T20:16:14.816Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.865 34.717 1504.3398 21:18:07.18M 2015-10-02T20:16:15.016Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3391 21:18:07.39M 2015-10-02T20:16:15.222Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.866 34.718 1504.3389 21:18:07.58M 2015-10-02T20:16:15.426Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3385 21:18:07.78M 2015-10-02T20:16:15.626Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3390 21:18:08.00M 2015-10-02T20:16:15.836Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3384 21:18:08.20M 2015-10-02T20:16:16.032Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3385 21:18:08.40M 2015-10-02T20:16:16.452Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3386 21:18:08.60M 2015-10-02T20:16:16.452Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3378 21:18:08.89M 2015-10-02T20:16:16.652Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3372 21:18:09.03M 2015-10-02T20:16:16.857Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3373 21:18:09.22M 2015-10-02T20:16:17.062Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:18:09.43M 2015-10-02T20:16:17.267Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3381 21:18:09.62M 2015-10-02T20:16:17.467Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3386 21:18:09.82M 2015-10-02T20:16:17.672Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3392 21:18:10.04M 2015-10-02T20:16:17.877Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3400 21:18:10.24M 2015-10-02T20:16:18.122Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3394 21:18:10.44M 2015-10-02T20:16:18.282Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3403 21:18:10.68M 2015-10-02T20:16:18.482Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3406 21:18:10.84M 2015-10-02T20:16:18.687Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3401 21:18:11.06M 2015-10-02T20:16:18.902Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3406 21:18:11.26M 2015-10-02T20:16:19.092Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3401 21:18:11.47M 2015-10-02T20:16:19.297Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3403 21:18:11.65M 2015-10-02T20:16:19.516Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3396 21:18:11.85M 2015-10-02T20:16:19.702Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3400 21:18:12.07M 2015-10-02T20:16:19.902Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3397 21:18:12.27M 2015-10-02T20:16:20.107Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3390 21:18:12.47M 2015-10-02T20:16:20.312Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3390 21:18:12.67M 2015-10-02T20:16:20.512Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3386 21:18:12.87M 2015-10-02T20:16:20.717Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3378 21:18:13.09M 2015-10-02T20:16:20.917Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3376 21:18:13.28M 2015-10-02T20:16:21.122Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3380 21:18:13.48M 2015-10-02T20:16:21.327Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3392 21:18:13.68M 2015-10-02T20:16:21.527Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3407 21:18:13.88M 2015-10-02T20:16:21.727Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3417 21:18:14.10M 2015-10-02T20:16:21.932Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3423 21:18:14.30M 2015-10-02T20:16:22.137Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3429 21:18:14.50M 2015-10-02T20:16:22.342Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3430 21:18:14.70M 2015-10-02T20:16:22.542Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.868 34.718 1504.3447 21:18:14.90M 2015-10-02T20:16:22.747Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3441 21:18:15.12M 2015-10-02T20:16:22.947Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3442 21:18:15.32M 2015-10-02T20:16:23.152Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3438 21:18:15.51M 2015-10-02T20:16:23.372Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3428 21:18:15.71M 2015-10-02T20:16:23.559Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3435 21:18:15.93M 2015-10-02T20:16:23.762Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:18:16.13M 2015-10-02T20:16:23.962Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3433 21:18:16.33M 2015-10-02T20:16:24.167Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3428 21:18:16.53M 2015-10-02T20:16:24.372Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3422 21:18:16.73M 2015-10-02T20:16:24.572Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3416 21:18:16.93M 2015-10-02T20:16:24.777Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3417 21:18:17.15M 2015-10-02T20:16:24.977Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3417 21:18:17.34M 2015-10-02T20:16:25.182Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3418 21:18:17.54M 2015-10-02T20:16:25.387Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3428 21:18:17.74M 2015-10-02T20:16:25.587Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:18:17.94M 2015-10-02T20:16:25.792Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3412 21:18:18.16M 2015-10-02T20:16:25.992Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3405 21:18:18.36M 2015-10-02T20:16:26.199Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:18:18.56M 2015-10-02T20:16:26.402Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3413 21:18:18.76M 2015-10-02T20:16:26.602Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3417 21:18:18.96M 2015-10-02T20:16:26.836Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3420 21:18:19.18M 2015-10-02T20:16:27.007Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3424 21:18:19.38M 2015-10-02T20:16:27.212Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3427 21:18:19.57M 2015-10-02T20:16:27.417Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3431 21:18:19.77M 2015-10-02T20:16:27.617Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3429 21:18:19.97M 2015-10-02T20:16:27.838Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3430 21:18:20.19M 2015-10-02T20:16:28.022Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3424 21:18:20.41M 2015-10-02T20:16:28.227Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3409 21:18:20.59M 2015-10-02T20:16:28.432Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3407 21:18:20.79M 2015-10-02T20:16:28.632Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3416 21:18:21.01M 2015-10-02T20:16:28.839Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3419 21:18:21.20M 2015-10-02T20:16:29.042Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3423 21:18:21.40M 2015-10-02T20:16:29.242Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3424 21:18:21.60M 2015-10-02T20:16:29.442Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3425 21:18:21.80M 2015-10-02T20:16:29.647Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3414 21:18:22.02M 2015-10-02T20:16:29.852Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3403 21:18:22.22M 2015-10-02T20:16:30.057Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3398 21:18:22.42M 2015-10-02T20:16:30.257Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3400 21:18:22.62M 2015-10-02T20:16:30.462Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3398 21:18:22.82M 2015-10-02T20:16:30.662Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.719 1504.3407 21:18:23.04M 2015-10-02T20:16:30.867Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.719 1504.3405 21:18:23.23M 2015-10-02T20:16:31.072Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.719 1504.3413 21:18:23.43M 2015-10-02T20:16:31.272Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3387 21:18:23.63M 2015-10-02T20:16:31.477Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3394 21:18:23.83M 2015-10-02T20:16:31.678Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3397 21:18:24.05M 2015-10-02T20:16:31.882Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3400 21:18:24.25M 2015-10-02T20:16:32.087Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3395 21:18:24.45M 2015-10-02T20:16:32.307Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.867 34.718 1504.3429 21:18:24.65M 2015-10-02T20:16:32.492Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3427 21:18:24.86M 2015-10-02T20:16:32.692Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.868 34.719 1504.3440 21:18:25.07M 2015-10-02T20:16:32.897Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3444 21:18:25.26M 2015-10-02T20:16:33.102Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3444 21:18:25.46M 2015-10-02T20:16:33.302Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.868 34.718 1504.3441 21:18:25.66M 2015-10-02T20:16:33.508Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3425 21:18:25.86M 2015-10-02T20:16:33.707Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3431 21:18:26.08M 2015-10-02T20:16:33.912Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3435 21:18:26.28M 2015-10-02T20:16:34.119Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3439 21:18:26.48M 2015-10-02T20:16:34.318Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3495 21:18:26.68M 2015-10-02T20:16:34.522Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.874 34.724 1504.3502 21:18:26.88M 2015-10-02T20:16:34.727Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.722 1504.3477 21:18:27.10M 2015-10-02T20:16:34.927Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.709 1504.3322 21:18:27.30M 2015-10-02T20:16:35.132Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.857 34.708 1504.3324 21:18:27.49M 2015-10-02T20:16:35.332Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3324 21:18:27.70M 2015-10-02T20:16:35.537Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.708 1504.3335 21:18:27.89M 2015-10-02T20:16:35.737Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3340 21:18:28.11M 2015-10-02T20:16:35.942Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3342 21:18:28.31M 2015-10-02T20:16:36.147Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3345 21:18:28.51M 2015-10-02T20:16:36.347Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3347 21:18:28.71M 2015-10-02T20:16:36.552Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3358 21:18:28.91M 2015-10-02T20:16:36.773Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3363 21:18:29.13M 2015-10-02T20:16:36.958Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3368 21:18:29.34M 2015-10-02T20:16:37.162Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3367 21:18:29.52M 2015-10-02T20:16:37.363Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3375 21:18:29.72M 2015-10-02T20:16:37.568Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3381 21:18:29.92M 2015-10-02T20:16:37.796Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3392 21:18:30.14M 2015-10-02T20:16:37.973Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3395 21:18:30.34M 2015-10-02T20:16:38.178Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3391 21:18:30.54M 2015-10-02T20:16:38.428Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3405 21:18:30.74M 2015-10-02T20:16:38.583Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:18:31.00M 2015-10-02T20:16:38.788Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3407 21:18:31.16M 2015-10-02T20:16:38.988Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3445 21:18:31.35M 2015-10-02T20:16:39.196Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3445 21:18:31.55M 2015-10-02T20:16:39.393Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3447 21:18:31.75M 2015-10-02T20:16:39.598Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3446 21:18:31.95M 2015-10-02T20:16:39.800Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3441 21:18:32.17M 2015-10-02T20:16:40.003Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3439 21:18:32.37M 2015-10-02T20:16:40.208Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3442 21:18:32.57M 2015-10-02T20:16:40.408Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3383 21:18:32.77M 2015-10-02T20:16:40.613Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3378 21:18:32.97M 2015-10-02T20:16:40.818Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3430 21:18:33.19M 2015-10-02T20:16:41.018Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3439 21:18:33.38M 2015-10-02T20:16:41.240Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3435 21:18:33.58M 2015-10-02T20:16:41.423Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3439 21:18:33.80M 2015-10-02T20:16:41.628Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3440 21:18:34.00M 2015-10-02T20:16:41.828Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3445 21:18:34.20M 2015-10-02T20:16:42.033Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3450 21:18:34.40M 2015-10-02T20:16:42.238Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3444 21:18:34.60M 2015-10-02T20:16:42.440Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3445 21:18:34.80M 2015-10-02T20:16:42.643Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3447 21:18:35.01M 2015-10-02T20:16:42.848Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3397 21:18:35.22M 2015-10-02T20:16:43.076Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3459 21:18:35.41M 2015-10-02T20:16:43.253Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3450 21:18:35.61M 2015-10-02T20:16:43.458Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3430 21:18:35.81M 2015-10-02T20:16:43.658Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3423 21:18:36.03M 2015-10-02T20:16:43.858Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3408 21:18:36.23M 2015-10-02T20:16:44.063Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3400 21:18:36.43M 2015-10-02T20:16:44.268Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:18:36.63M 2015-10-02T20:16:44.473Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3392 21:18:36.83M 2015-10-02T20:16:44.673Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3391 21:18:37.05M 2015-10-02T20:16:44.878Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:18:37.25M 2015-10-02T20:16:45.080Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:18:37.44M 2015-10-02T20:16:45.283Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3425 21:18:37.64M 2015-10-02T20:16:45.483Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3427 21:18:37.84M 2015-10-02T20:16:45.708Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3435 21:18:38.06M 2015-10-02T20:16:45.893Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.867 34.717 1504.3441 21:18:38.28M 2015-10-02T20:16:46.093Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3438 21:18:38.46M 2015-10-02T20:16:46.298Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3438 21:18:38.66M 2015-10-02T20:16:46.498Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3441 21:18:38.86M 2015-10-02T20:16:46.703Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3445 21:18:39.07M 2015-10-02T20:16:46.908Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3446 21:18:39.28M 2015-10-02T20:16:47.108Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3448 21:18:39.47M 2015-10-02T20:16:47.313Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3446 21:18:39.67M 2015-10-02T20:16:47.557Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.717 1504.3450 21:18:39.87M 2015-10-02T20:16:47.722Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.867 34.717 1504.3446 21:18:40.09M 2015-10-02T20:16:47.923Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3430 21:18:40.29M 2015-10-02T20:16:48.123Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3416 21:18:40.49M 2015-10-02T20:16:48.328Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3408 21:18:40.69M 2015-10-02T20:16:48.578Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3398 21:18:40.89M 2015-10-02T20:16:48.756Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3395 21:18:41.15M 2015-10-02T20:16:48.938Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3394 21:18:41.31M 2015-10-02T20:16:49.138Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3391 21:18:41.50M 2015-10-02T20:16:49.343Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3390 21:18:41.70M 2015-10-02T20:16:49.548Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3398 21:18:41.90M 2015-10-02T20:16:49.748Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3408 21:18:42.12M 2015-10-02T20:16:49.953Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3417 21:18:42.32M 2015-10-02T20:16:50.173Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3418 21:18:42.52M 2015-10-02T20:16:50.361Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3423 21:18:42.73M 2015-10-02T20:16:50.563Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3423 21:18:42.92M 2015-10-02T20:16:50.763Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3411 21:18:43.14M 2015-10-02T20:16:50.968Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3396 21:18:43.33M 2015-10-02T20:16:51.168Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3385 21:18:43.53M 2015-10-02T20:16:51.373Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3379 21:18:43.73M 2015-10-02T20:16:51.578Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3369 21:18:43.93M 2015-10-02T20:16:51.778Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3369 21:18:44.15M 2015-10-02T20:16:51.983Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3474 21:18:44.35M 2015-10-02T20:16:52.188Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3478 21:18:44.55M 2015-10-02T20:16:52.388Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3451 21:18:44.75M 2015-10-02T20:16:52.596Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3451 21:18:44.94M 2015-10-02T20:16:52.793Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.869 34.720 1504.3453 21:18:45.16M 2015-10-02T20:16:53.000Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3440 21:18:45.36M 2015-10-02T20:16:53.199Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3461 21:18:45.56M 2015-10-02T20:16:53.403Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3466 21:18:45.76M 2015-10-02T20:16:53.653Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3470 21:18:45.96M 2015-10-02T20:16:53.808Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3483 21:18:46.22M 2015-10-02T20:16:54.013Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3492 21:18:46.38M 2015-10-02T20:16:54.213Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.722 1504.3495 21:18:46.58M 2015-10-02T20:16:54.418Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3495 21:18:46.78M 2015-10-02T20:16:54.639Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3497 21:18:47.00M 2015-10-02T20:16:54.823Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.872 34.722 1504.3501 21:18:47.21M 2015-10-02T20:16:55.028Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.871 34.720 1504.3495 21:18:47.39M 2015-10-02T20:16:55.228Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.720 1504.3492 21:18:47.59M 2015-10-02T20:16:55.433Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3484 21:18:47.79M 2015-10-02T20:16:55.640Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3481 21:18:48.01M 2015-10-02T20:16:55.839Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3474 21:18:48.21M 2015-10-02T20:16:56.043Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3464 21:18:48.41M 2015-10-02T20:16:56.248Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3456 21:18:48.61M 2015-10-02T20:16:56.448Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3446 21:18:48.81M 2015-10-02T20:16:56.653Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3442 21:18:49.02M 2015-10-02T20:16:56.858Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3431 21:18:49.22M 2015-10-02T20:16:57.058Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3401 21:18:49.42M 2015-10-02T20:16:57.276Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3400 21:18:49.62M 2015-10-02T20:16:57.463Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3396 21:18:49.82M 2015-10-02T20:16:57.668Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3335 21:18:50.04M 2015-10-02T20:16:57.874Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3370 21:18:50.24M 2015-10-02T20:16:58.074Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3383 21:18:50.44M 2015-10-02T20:16:58.273Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3389 21:18:50.64M 2015-10-02T20:16:58.480Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.712 1504.3353 21:18:50.83M 2015-10-02T20:16:58.683Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3367 21:18:51.06M 2015-10-02T20:16:58.883Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3392 21:18:51.26M 2015-10-02T20:16:59.103Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3416 21:18:51.45M 2015-10-02T20:16:59.288Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3433 21:18:51.67M 2015-10-02T20:16:59.493Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3442 21:18:51.85M 2015-10-02T20:16:59.693Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3430 21:18:52.07M 2015-10-02T20:16:59.903Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3466 21:18:52.27M