2015-10-02T20:14:00.176Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.876 34.726 1504.3505 21:15:52.53M 2015-10-02T20:14:00.391Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.876 34.726 1504.3507 21:15:52.73M 2015-10-02T20:14:00.581Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.876 34.726 1504.3506 21:15:52.94M 2015-10-02T20:14:00.786Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.876 34.727 1504.3510 21:15:53.15M 2015-10-02T20:14:00.986Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.876 34.727 1504.3508 21:15:53.35M 2015-10-02T20:14:01.186Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.876 34.726 1504.3510 21:15:53.55M 2015-10-02T20:14:01.391Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.875 34.726 1504.3503 21:15:53.74M 2015-10-02T20:14:01.596Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.874 34.725 1504.3495 21:15:53.94M 2015-10-02T20:14:01.796Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.874 34.725 1504.3490 21:15:54.16M 2015-10-02T20:14:01.996Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.874 34.724 1504.3488 21:15:54.36M 2015-10-02T20:14:02.201Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.873 34.723 1504.3481 21:15:54.56M 2015-10-02T20:14:02.406Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3469 21:15:54.76M 2015-10-02T20:14:02.611Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.722 1504.3461 21:15:54.96M 2015-10-02T20:14:02.811Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.721 1504.3451 21:15:55.18M 2015-10-02T20:14:03.016Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3445 21:15:55.37M 2015-10-02T20:14:03.216Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3450 21:15:55.57M 2015-10-02T20:14:03.421Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.720 1504.3451 21:15:55.77M 2015-10-02T20:14:03.626Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3455 21:15:55.97M 2015-10-02T20:14:03.826Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3448 21:15:56.19M 2015-10-02T20:14:04.031Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.720 1504.3459 21:15:56.39M 2015-10-02T20:14:04.231Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3458 21:15:56.59M 2015-10-02T20:14:04.436Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3458 21:15:56.79M 2015-10-02T20:14:04.641Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.722 1504.3461 21:15:57.01M 2015-10-02T20:14:04.861Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3455 21:15:57.21M 2015-10-02T20:14:05.046Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3435 21:15:57.42M 2015-10-02T20:14:05.251Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3436 21:15:57.60M 2015-10-02T20:14:05.451Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3441 21:15:57.80M 2015-10-02T20:14:05.656Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.720 1504.3447 21:15:58.02M 2015-10-02T20:14:05.861Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3455 21:15:58.22M 2015-10-02T20:14:06.056Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3413 21:15:58.42M 2015-10-02T20:14:06.266Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3407 21:15:58.62M 2015-10-02T20:14:06.466Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.869 34.721 1504.3409 21:15:58.82M 2015-10-02T20:14:06.671Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.721 1504.3402 21:15:59.04M 2015-10-02T20:14:06.871Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3389 21:15:59.23M 2015-10-02T20:14:07.076Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.867 34.720 1504.3375 21:15:59.43M 2015-10-02T20:14:07.281Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3373 21:15:59.63M 2015-10-02T20:14:07.481Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.866 34.719 1504.3361 21:15:59.83M 2015-10-02T20:14:07.686Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3350 21:16:00.05M 2015-10-02T20:14:07.886Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3341 21:16:00.25M 2015-10-02T20:14:08.091Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3340 21:16:00.45M 2015-10-02T20:14:08.291Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3336 21:16:00.65M 2015-10-02T20:14:08.496Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3337 21:16:00.85M 2015-10-02T20:14:08.696Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3340 21:16:01.06M 2015-10-02T20:14:08.901Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3341 21:16:01.26M 2015-10-02T20:14:09.106Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.717 1504.3356 21:16:01.46M 2015-10-02T20:14:09.326Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3365 21:16:01.66M 2015-10-02T20:14:09.511Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3370 21:16:01.88M 2015-10-02T20:14:09.716Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.865 34.717 1504.3372 21:16:02.08M 2015-10-02T20:14:09.921Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3375 21:16:02.28M 2015-10-02T20:14:10.121Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3384 21:16:02.48M 2015-10-02T20:14:10.321Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3380 21:16:02.68M 2015-10-02T20:14:10.526Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3380 21:16:02.87M 2015-10-02T20:14:10.731Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3380 21:16:03.10M 2015-10-02T20:14:10.931Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3425 21:16:03.30M 2015-10-02T20:14:11.136Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3423 21:16:03.49M 2015-10-02T20:14:11.336Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3422 21:16:03.69M 2015-10-02T20:14:11.541Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3409 21:16:03.89M 2015-10-02T20:14:11.746Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3400 21:16:04.11M 2015-10-02T20:14:11.951Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3397 21:16:04.31M 2015-10-02T20:14:12.151Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.713 1504.3385 21:16:04.51M 2015-10-02T20:14:12.356Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3372 21:16:04.71M 2015-10-02T20:14:12.556Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3367 21:16:04.91M 2015-10-02T20:14:12.761Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.860 34.711 1504.3350 21:16:05.12M 2015-10-02T20:14:12.961Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3391 21:16:05.32M 2015-10-02T20:14:13.166Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3400 21:16:05.52M 2015-10-02T20:14:13.371Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3411 21:16:05.72M 2015-10-02T20:14:13.571Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.863 34.713 1504.3386 21:16:05.92M 2015-10-02T20:14:13.791Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3374 21:16:06.14M 2015-10-02T20:14:13.981Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.711 1504.3372 21:16:06.36M 2015-10-02T20:14:14.181Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3427 21:16:06.54M 2015-10-02T20:14:14.381Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3448 21:16:06.74M 2015-10-02T20:14:14.586Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3464 21:16:06.93M 2015-10-02T20:14:14.796Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3473 21:16:07.15M 2015-10-02T20:14:14.996Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3486 21:16:07.35M 2015-10-02T20:14:15.196Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.723 1504.3488 21:16:07.55M 2015-10-02T20:14:15.396Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3488 21:16:07.75M 2015-10-02T20:14:15.601Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3385 21:16:07.95M 2015-10-02T20:14:15.806Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3381 21:16:08.17M 2015-10-02T20:14:16.011Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3308 21:16:08.37M 2015-10-02T20:14:16.211Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3312 21:16:08.57M 2015-10-02T20:14:16.417Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3308 21:16:08.77M 2015-10-02T20:14:16.617Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3309 21:16:08.97M 2015-10-02T20:14:16.821Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3311 21:16:09.19M 2015-10-02T20:14:17.021Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:16:09.39M 2015-10-02T20:14:17.227Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3420 21:16:09.58M 2015-10-02T20:14:17.431Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.720 1504.3439 21:16:09.78M 2015-10-02T20:14:17.632Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3423 21:16:10.00M 2015-10-02T20:14:17.839Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3420 21:16:10.20M 2015-10-02T20:14:18.042Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3434 21:16:10.40M 2015-10-02T20:14:18.256Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3448 21:16:10.60M 2015-10-02T20:14:18.447Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3467 21:16:10.81M 2015-10-02T20:14:18.647Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3459 21:16:11.02M 2015-10-02T20:14:18.851Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3457 21:16:11.21M 2015-10-02T20:14:19.056Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3452 21:16:11.41M 2015-10-02T20:14:19.257Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3444 21:16:11.61M 2015-10-02T20:14:19.457Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3444 21:16:11.81M 2015-10-02T20:14:19.667Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3444 21:16:12.03M 2015-10-02T20:14:19.866Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.866 34.715 1504.3446 21:16:12.23M 2015-10-02T20:14:20.071Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.866 34.715 1504.3453 21:16:12.43M 2015-10-02T20:14:20.271Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.715 1504.3461 21:16:12.63M 2015-10-02T20:14:20.477Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.867 34.715 1504.3474 21:16:12.83M 2015-10-02T20:14:20.677Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.716 1504.3483 21:16:13.04M 2015-10-02T20:14:20.882Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.868 34.717 1504.3483 21:16:13.24M 2015-10-02T20:14:21.087Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.868 34.717 1504.3489 21:16:13.44M 2015-10-02T20:14:21.287Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.868 34.717 1504.3486 21:16:13.64M 2015-10-02T20:14:21.492Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.717 1504.3483 21:16:13.84M 2015-10-02T20:14:21.692Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3484 21:16:14.06M 2015-10-02T20:14:21.897Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3484 21:16:14.26M 2015-10-02T20:14:22.097Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.872 34.720 1504.3530 21:16:14.46M 2015-10-02T20:14:22.302Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.872 34.720 1504.3531 21:16:14.66M 2015-10-02T20:14:22.507Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.872 34.720 1504.3531 21:16:14.86M 2015-10-02T20:14:22.727Z|I-OCEAN7-304-XXXX| 28.26 14.232 41.871 34.720 1504.3525 21:16:15.08M 2015-10-02T20:14:22.912Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.871 34.719 1504.3502 21:16:15.29M 2015-10-02T20:14:23.120Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3491 21:16:15.47M 2015-10-02T20:14:23.356Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3490 21:16:15.67M 2015-10-02T20:14:23.522Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3481 21:16:15.87M 2015-10-02T20:14:23.722Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3467 21:16:16.09M 2015-10-02T20:14:23.927Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3459 21:16:16.29M 2015-10-02T20:14:24.132Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3450 21:16:16.49M 2015-10-02T20:14:24.332Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3435 21:16:16.69M 2015-10-02T20:14:24.537Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3422 21:16:16.89M 2015-10-02T20:14:24.737Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3409 21:16:17.11M 2015-10-02T20:14:24.942Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3397 21:16:17.30M 2015-10-02T20:14:25.147Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3384 21:16:17.50M 2015-10-02T20:14:25.347Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3370 21:16:17.70M 2015-10-02T20:14:25.552Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3386 21:16:17.90M 2015-10-02T20:14:25.757Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3401 21:16:18.12M 2015-10-02T20:14:25.957Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3402 21:16:18.32M 2015-10-02T20:14:26.162Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3396 21:16:18.52M 2015-10-02T20:14:26.362Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3386 21:16:18.72M 2015-10-02T20:14:26.567Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3389 21:16:18.91M 2015-10-02T20:14:26.772Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3397 21:16:19.13M 2015-10-02T20:14:26.972Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3401 21:16:19.33M 2015-10-02T20:14:27.192Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3403 21:16:19.53M 2015-10-02T20:14:27.377Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3400 21:16:19.75M 2015-10-02T20:14:27.582Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3407 21:16:19.93M 2015-10-02T20:14:27.796Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3416 21:16:20.15M 2015-10-02T20:14:27.987Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3419 21:16:20.35M 2015-10-02T20:14:28.192Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3416 21:16:20.55M 2015-10-02T20:14:28.392Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3413 21:16:20.75M 2015-10-02T20:14:28.598Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3407 21:16:20.95M 2015-10-02T20:14:28.802Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3405 21:16:21.17M 2015-10-02T20:14:29.002Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3413 21:16:21.36M 2015-10-02T20:14:29.207Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3433 21:16:21.56M 2015-10-02T20:14:29.407Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3442 21:16:21.76M 2015-10-02T20:14:29.612Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3444 21:16:21.96M 2015-10-02T20:14:29.817Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3445 21:16:22.18M 2015-10-02T20:14:30.017Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3442 21:16:22.38M 2015-10-02T20:14:30.222Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3444 21:16:22.58M 2015-10-02T20:14:30.427Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3455 21:16:22.78M 2015-10-02T20:14:30.627Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.720 1504.3448 21:16:23.00M 2015-10-02T20:14:30.827Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.719 1504.3434 21:16:23.20M 2015-10-02T20:14:31.032Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3424 21:16:23.39M 2015-10-02T20:14:31.239Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3424 21:16:23.59M 2015-10-02T20:14:31.474Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3434 21:16:23.79M 2015-10-02T20:14:31.662Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3439 21:16:24.01M 2015-10-02T20:14:31.847Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3433 21:16:24.23M 2015-10-02T20:14:32.047Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3424 21:16:24.41M 2015-10-02T20:14:32.252Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3419 21:16:24.61M 2015-10-02T20:14:32.452Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3414 21:16:24.81M 2015-10-02T20:14:32.657Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3412 21:16:25.02M 2015-10-02T20:14:32.865Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3403 21:16:25.23M 2015-10-02T20:14:33.062Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3403 21:16:25.42M 2015-10-02T20:14:33.267Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3403 21:16:25.62M 2015-10-02T20:14:33.467Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3394 21:16:25.82M 2015-10-02T20:14:33.672Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3398 21:16:26.04M 2015-10-02T20:14:33.879Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3412 21:16:26.24M 2015-10-02T20:14:34.077Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3424 21:16:26.44M 2015-10-02T20:14:34.280Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3425 21:16:26.64M 2015-10-02T20:14:34.482Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3425 21:16:26.83M 2015-10-02T20:14:34.687Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3434 21:16:27.05M 2015-10-02T20:14:34.893Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3435 21:16:27.25M 2015-10-02T20:14:35.092Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3439 21:16:27.45M 2015-10-02T20:14:35.297Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3434 21:16:27.65M 2015-10-02T20:14:35.502Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3423 21:16:27.85M 2015-10-02T20:14:35.702Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3423 21:16:28.07M 2015-10-02T20:14:35.907Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3424 21:16:28.27M 2015-10-02T20:14:36.122Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3417 21:16:28.47M 2015-10-02T20:14:36.312Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3414 21:16:28.68M 2015-10-02T20:14:36.512Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3402 21:16:28.87M 2015-10-02T20:14:36.717Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3414 21:16:29.08M 2015-10-02T20:14:36.920Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3406 21:16:29.28M 2015-10-02T20:14:37.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3400 21:16:29.48M 2015-10-02T20:14:37.322Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3400 21:16:29.68M 2015-10-02T20:14:37.527Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3396 21:16:29.88M 2015-10-02T20:14:37.756Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3402 21:16:30.10M 2015-10-02T20:14:37.937Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3420 21:16:30.30M 2015-10-02T20:14:38.142Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3386 21:16:30.50M 2015-10-02T20:14:38.342Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3390 21:16:30.70M 2015-10-02T20:14:38.547Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3402 21:16:30.89M 2015-10-02T20:14:38.747Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3416 21:16:31.11M 2015-10-02T20:14:38.952Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3416 21:16:31.31M 2015-10-02T20:14:39.152Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3424 21:16:31.51M 2015-10-02T20:14:39.357Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3436 21:16:31.71M 2015-10-02T20:14:39.562Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.867 34.717 1504.3451 21:16:31.91M 2015-10-02T20:14:39.796Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3468 21:16:32.13M 2015-10-02T20:14:39.967Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.720 1504.3485 21:16:32.33M 2015-10-02T20:14:40.167Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.720 1504.3474 21:16:32.53M 2015-10-02T20:14:40.372Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3470 21:16:32.73M 2015-10-02T20:14:40.592Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3463 21:16:32.92M 2015-10-02T20:14:40.778Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3448 21:16:33.16M 2015-10-02T20:14:40.982Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3425 21:16:33.34M 2015-10-02T20:14:41.182Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3412 21:16:33.54M 2015-10-02T20:14:41.387Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3391 21:16:33.74M 2015-10-02T20:14:41.587Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3383 21:16:33.94M 2015-10-02T20:14:41.792Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3386 21:16:34.16M 2015-10-02T20:14:41.997Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3378 21:16:34.36M 2015-10-02T20:14:42.203Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3387 21:16:34.56M 2015-10-02T20:14:42.403Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3396 21:16:34.76M 2015-10-02T20:14:42.608Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.719 1504.3394 21:16:34.96M 2015-10-02T20:14:42.813Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3381 21:16:35.17M 2015-10-02T20:14:43.013Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.871 34.723 1504.3433 21:16:35.37M 2015-10-02T20:14:43.237Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.871 34.723 1504.3434 21:16:35.57M 2015-10-02T20:14:43.413Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.723 1504.3435 21:16:35.77M 2015-10-02T20:14:43.623Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.722 1504.3434 21:16:35.97M 2015-10-02T20:14:43.823Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.722 1504.3444 21:16:36.19M 2015-10-02T20:14:44.028Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3445 21:16:36.39M 2015-10-02T20:14:44.228Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3450 21:16:36.59M 2015-10-02T20:14:44.433Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3459 21:16:36.78M 2015-10-02T20:14:44.633Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3461 21:16:37.00M 2015-10-02T20:14:44.840Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3459 21:16:37.20M 2015-10-02T20:14:45.058Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3462 21:16:37.40M 2015-10-02T20:14:45.248Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.721 1504.3456 21:16:37.61M 2015-10-02T20:14:45.448Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3442 21:16:37.80M 2015-10-02T20:14:45.653Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3436 21:16:38.02M 2015-10-02T20:14:45.853Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3428 21:16:38.22M 2015-10-02T20:14:46.058Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3417 21:16:38.42M 2015-10-02T20:14:46.263Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3419 21:16:38.62M 2015-10-02T20:14:46.463Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3420 21:16:38.82M 2015-10-02T20:14:46.663Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3429 21:16:39.03M 2015-10-02T20:14:46.868Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3418 21:16:39.23M 2015-10-02T20:14:47.073Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3416 21:16:39.43M 2015-10-02T20:14:47.273Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3416 21:16:39.63M 2015-10-02T20:14:47.480Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3407 21:16:39.83M 2015-10-02T20:14:47.679Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3401 21:16:40.05M 2015-10-02T20:14:47.916Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3396 21:16:40.25M 2015-10-02T20:14:48.088Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3394 21:16:40.45M 2015-10-02T20:14:48.288Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3398 21:16:40.65M 2015-10-02T20:14:48.493Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:16:40.85M 2015-10-02T20:14:48.698Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3405 21:16:41.06M 2015-10-02T20:14:48.916Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3407 21:16:41.26M 2015-10-02T20:14:49.103Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3407 21:16:41.46M 2015-10-02T20:14:49.303Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3412 21:16:41.66M 2015-10-02T20:14:49.738Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3412 21:16:41.86M 2015-10-02T20:14:49.738Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3398 21:16:42.18M 2015-10-02T20:14:49.943Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3407 21:16:42.30M 2015-10-02T20:14:50.143Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3409 21:16:42.50M 2015-10-02T20:14:50.356Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3407 21:16:42.70M 2015-10-02T20:14:50.553Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3406 21:16:42.90M 2015-10-02T20:14:50.753Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3400 21:16:43.12M 2015-10-02T20:14:50.960Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3386 21:16:43.32M 2015-10-02T20:14:51.159Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3394 21:16:43.52M 2015-10-02T20:14:51.363Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3381 21:16:43.72M 2015-10-02T20:14:51.563Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3394 21:16:43.92M 2015-10-02T20:14:51.768Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3408 21:16:44.13M 2015-10-02T20:14:51.968Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3418 21:16:44.33M 2015-10-02T20:14:52.173Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3422 21:16:44.53M 2015-10-02T20:14:52.593Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3430 21:16:44.73M 2015-10-02T20:14:52.593Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.716 1504.3431 21:16:45.04M 2015-10-02T20:14:52.793Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3433 21:16:45.16M 2015-10-02T20:14:53.000Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.716 1504.3436 21:16:45.36M 2015-10-02T20:14:53.199Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3438 21:16:45.56M 2015-10-02T20:14:53.403Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3434 21:16:45.76M 2015-10-02T20:14:53.608Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3424 21:16:45.96M 2015-10-02T20:14:53.836Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3417 21:16:46.17M 2015-10-02T20:14:54.028Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3411 21:16:46.37M 2015-10-02T20:14:54.263Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3411 21:16:46.59M 2015-10-02T20:14:54.418Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3408 21:16:46.82M 2015-10-02T20:14:54.623Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3402 21:16:46.97M 2015-10-02T20:14:54.828Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3403 21:16:47.19M 2015-10-02T20:14:55.028Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3406 21:16:47.39M 2015-10-02T20:14:55.228Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3405 21:16:47.59M 2015-10-02T20:14:55.433Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3406 21:16:47.79M 2015-10-02T20:14:55.640Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3407 21:16:48.01M 2015-10-02T20:14:55.839Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3407 21:16:48.20M 2015-10-02T20:14:56.076Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3409 21:16:48.40M 2015-10-02T20:14:56.248Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:16:48.60M 2015-10-02T20:14:56.448Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3416 21:16:48.80M 2015-10-02T20:14:56.653Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3417 21:16:49.02M 2015-10-02T20:14:56.853Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3425 21:16:49.22M 2015-10-02T20:14:57.058Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3425 21:16:49.42M 2015-10-02T20:14:57.263Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3419 21:16:49.62M 2015-10-02T20:14:57.463Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3412 21:16:49.82M 2015-10-02T20:14:57.668Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3419 21:16:50.04M 2015-10-02T20:14:57.873Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3423 21:16:50.24M 2015-10-02T20:14:58.073Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.865 34.716 1504.3418 21:16:50.44M 2015-10-02T20:14:58.273Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.715 1504.3402 21:16:50.63M 2015-10-02T20:14:58.498Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3397 21:16:50.83M 2015-10-02T20:14:58.683Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.864 34.716 1504.3391 21:16:51.07M 2015-10-02T20:14:58.883Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3374 21:16:51.25M 2015-10-02T20:14:59.088Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3372 21:16:51.45M 2015-10-02T20:14:59.293Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.716 1504.3367 21:16:51.65M 2015-10-02T20:14:59.493Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3358 21:16:51.85M 2015-10-02T20:14:59.698Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3357 21:16:52.07M 2015-10-02T20:14:59.898Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3350 21:16:52.26M