2015-10-02T20:09:00.115Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3451 21:10:52.44M 2015-10-02T20:09:00.303Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3455 21:10:52.64M 2015-10-02T20:09:00.508Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3459 21:10:52.84M 2015-10-02T20:09:00.708Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3472 21:10:53.06M 2015-10-02T20:09:00.913Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.718 1504.3475 21:10:53.26M 2015-10-02T20:09:01.128Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3470 21:10:53.46M 2015-10-02T20:09:01.318Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3462 21:10:53.67M 2015-10-02T20:09:01.523Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3457 21:10:53.86M 2015-10-02T20:09:01.723Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3444 21:10:54.08M 2015-10-02T20:09:01.923Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3442 21:10:54.27M 2015-10-02T20:09:02.128Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3438 21:10:54.47M 2015-10-02T20:09:02.333Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3439 21:10:54.67M 2015-10-02T20:09:02.533Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3441 21:10:54.87M 2015-10-02T20:09:02.738Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3433 21:10:55.09M 2015-10-02T20:09:02.943Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3425 21:10:55.29M 2015-10-02T20:09:03.143Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3422 21:10:55.49M 2015-10-02T20:09:03.348Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3417 21:10:55.69M 2015-10-02T20:09:03.553Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3406 21:10:55.89M 2015-10-02T20:09:03.753Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3401 21:10:56.11M 2015-10-02T20:09:03.958Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3389 21:10:56.31M 2015-10-02T20:09:04.159Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3402 21:10:56.50M 2015-10-02T20:09:04.363Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3406 21:10:56.70M 2015-10-02T20:09:04.582Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3402 21:10:56.90M 2015-10-02T20:09:04.768Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3409 21:10:57.12M 2015-10-02T20:09:04.973Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3405 21:10:57.32M 2015-10-02T20:09:05.173Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3402 21:10:57.52M 2015-10-02T20:09:05.378Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3397 21:10:57.72M 2015-10-02T20:09:05.599Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3392 21:10:57.92M 2015-10-02T20:09:05.783Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3394 21:10:58.15M 2015-10-02T20:09:05.988Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:10:58.34M 2015-10-02T20:09:06.188Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3409 21:10:58.54M 2015-10-02T20:09:06.393Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3409 21:10:58.73M 2015-10-02T20:09:06.598Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3400 21:10:58.93M 2015-10-02T20:09:06.803Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3401 21:10:59.15M 2015-10-02T20:09:07.003Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3396 21:10:59.35M 2015-10-02T20:09:07.208Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3391 21:10:59.55M 2015-10-02T20:09:07.408Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3381 21:10:59.75M 2015-10-02T20:09:07.613Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3375 21:10:59.95M 2015-10-02T20:09:07.818Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3369 21:11:00.17M 2015-10-02T20:09:08.036Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3386 21:11:00.37M 2015-10-02T20:09:08.223Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3389 21:11:00.57M 2015-10-02T20:09:08.423Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3394 21:11:00.76M 2015-10-02T20:09:08.628Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3400 21:11:00.96M 2015-10-02T20:09:08.828Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3397 21:11:01.18M 2015-10-02T20:09:09.033Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.714 1504.3403 21:11:01.38M 2015-10-02T20:09:09.233Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.713 1504.3419 21:11:01.58M 2015-10-02T20:09:09.439Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3434 21:11:01.78M 2015-10-02T20:09:09.638Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.864 34.713 1504.3439 21:11:02.00M 2015-10-02T20:09:09.848Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.864 34.713 1504.3439 21:11:02.19M 2015-10-02T20:09:10.063Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.864 34.713 1504.3436 21:11:02.40M 2015-10-02T20:09:10.253Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3436 21:11:02.61M 2015-10-02T20:09:10.453Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3439 21:11:02.79M 2015-10-02T20:09:10.675Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3440 21:11:03.01M 2015-10-02T20:09:10.863Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3439 21:11:03.21M 2015-10-02T20:09:11.058Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3435 21:11:03.41M 2015-10-02T20:09:11.263Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3430 21:11:03.60M 2015-10-02T20:09:11.468Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3427 21:11:03.81M 2015-10-02T20:09:11.673Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3419 21:11:04.03M 2015-10-02T20:09:11.873Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3424 21:11:04.23M 2015-10-02T20:09:12.115Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3419 21:11:04.42M 2015-10-02T20:09:12.283Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3406 21:11:04.62M 2015-10-02T20:09:12.483Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3395 21:11:04.82M 2015-10-02T20:09:12.683Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3387 21:11:05.04M 2015-10-02T20:09:12.893Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3386 21:11:05.24M 2015-10-02T20:09:13.093Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3379 21:11:05.44M 2015-10-02T20:09:13.293Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3374 21:11:05.64M 2015-10-02T20:09:13.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3373 21:11:05.84M 2015-10-02T20:09:13.703Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3372 21:11:06.06M 2015-10-02T20:09:13.908Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3370 21:11:06.26M 2015-10-02T20:09:14.108Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3383 21:11:06.46M 2015-10-02T20:09:14.316Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3394 21:11:06.65M 2015-10-02T20:09:14.533Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3401 21:11:06.85M 2015-10-02T20:09:14.756Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3406 21:11:07.09M 2015-10-02T20:09:14.919Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3411 21:11:07.27M 2015-10-02T20:09:15.123Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3417 21:11:07.47M 2015-10-02T20:09:15.323Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3420 21:11:07.67M 2015-10-02T20:09:15.528Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3424 21:11:07.87M 2015-10-02T20:09:15.755Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3429 21:11:08.09M 2015-10-02T20:09:15.933Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3435 21:11:08.29M 2015-10-02T20:09:16.147Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3441 21:11:08.48M 2015-10-02T20:09:16.343Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.717 1504.3448 21:11:08.68M 2015-10-02T20:09:16.543Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.867 34.717 1504.3441 21:11:08.88M 2015-10-02T20:09:16.748Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3430 21:11:09.10M 2015-10-02T20:09:16.948Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3429 21:11:09.30M 2015-10-02T20:09:17.153Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3420 21:11:09.50M 2015-10-02T20:09:17.360Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3416 21:11:09.70M 2015-10-02T20:09:17.559Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3412 21:11:09.90M 2015-10-02T20:09:17.764Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3405 21:11:10.12M 2015-10-02T20:09:17.964Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3397 21:11:10.31M 2015-10-02T20:09:18.169Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:11:10.51M 2015-10-02T20:09:18.373Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3398 21:11:10.71M 2015-10-02T20:09:18.579Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3407 21:11:10.91M 2015-10-02T20:09:18.783Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3400 21:11:11.13M 2015-10-02T20:09:18.999Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3398 21:11:11.33M 2015-10-02T20:09:19.183Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3401 21:11:11.55M 2015-10-02T20:09:19.389Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3395 21:11:11.73M 2015-10-02T20:09:19.589Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3400 21:11:11.93M 2015-10-02T20:09:19.794Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3395 21:11:12.15M 2015-10-02T20:09:19.999Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3395 21:11:12.34M 2015-10-02T20:09:20.235Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3397 21:11:12.55M 2015-10-02T20:09:20.404Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3397 21:11:12.74M 2015-10-02T20:09:20.604Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3400 21:11:12.94M 2015-10-02T20:09:20.809Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3407 21:11:13.16M 2015-10-02T20:09:21.014Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3403 21:11:13.36M 2015-10-02T20:09:21.214Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3414 21:11:13.56M 2015-10-02T20:09:21.419Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:11:13.76M 2015-10-02T20:09:21.619Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3412 21:11:13.96M 2015-10-02T20:09:21.824Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3408 21:11:14.18M 2015-10-02T20:09:22.024Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3411 21:11:14.37M 2015-10-02T20:09:22.229Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3416 21:11:14.57M 2015-10-02T20:09:22.434Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3417 21:11:14.77M 2015-10-02T20:09:22.634Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3420 21:11:14.97M 2015-10-02T20:09:22.839Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3420 21:11:15.19M 2015-10-02T20:09:23.044Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3420 21:11:15.39M 2015-10-02T20:09:23.249Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3424 21:11:15.59M 2015-10-02T20:09:23.464Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3440 21:11:15.79M 2015-10-02T20:09:23.649Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.715 1504.3444 21:11:16.02M 2015-10-02T20:09:23.854Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3445 21:11:16.21M 2015-10-02T20:09:24.054Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.865 34.714 1504.3448 21:11:16.40M 2015-10-02T20:09:24.259Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3444 21:11:16.60M 2015-10-02T20:09:24.464Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3441 21:11:16.80M 2015-10-02T20:09:24.664Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.714 1504.3442 21:11:17.02M 2015-10-02T20:09:24.869Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3441 21:11:17.22M 2015-10-02T20:09:25.074Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.864 34.713 1504.3436 21:11:17.42M 2015-10-02T20:09:25.274Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.864 34.713 1504.3422 21:11:17.62M 2015-10-02T20:09:25.479Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3419 21:11:17.82M 2015-10-02T20:09:25.679Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3405 21:11:18.04M 2015-10-02T20:09:25.884Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3402 21:11:18.23M 2015-10-02T20:09:26.089Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3394 21:11:18.43M 2015-10-02T20:09:26.289Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3420 21:11:18.63M 2015-10-02T20:09:26.494Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3417 21:11:18.83M 2015-10-02T20:09:26.694Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3417 21:11:19.05M 2015-10-02T20:09:26.899Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3422 21:11:19.25M 2015-10-02T20:09:27.104Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3411 21:11:19.45M 2015-10-02T20:09:27.304Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3412 21:11:19.65M 2015-10-02T20:09:27.504Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3403 21:11:19.85M 2015-10-02T20:09:27.709Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3401 21:11:20.06M 2015-10-02T20:09:27.929Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3391 21:11:20.26M 2015-10-02T20:09:28.114Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3375 21:11:20.48M 2015-10-02T20:09:28.319Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.719 1504.3373 21:11:20.66M 2015-10-02T20:09:28.524Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3364 21:11:20.86M 2015-10-02T20:09:28.724Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3364 21:11:21.08M 2015-10-02T20:09:28.929Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.718 1504.3367 21:11:21.28M 2015-10-02T20:09:29.134Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3359 21:11:21.48M 2015-10-02T20:09:29.334Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3356 21:11:21.68M 2015-10-02T20:09:29.556Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3361 21:11:21.88M 2015-10-02T20:09:29.744Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3369 21:11:22.10M 2015-10-02T20:09:29.944Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3367 21:11:22.29M 2015-10-02T20:09:30.144Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3375 21:11:22.49M 2015-10-02T20:09:30.349Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.719 1504.3381 21:11:22.69M 2015-10-02T20:09:30.554Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3385 21:11:22.89M 2015-10-02T20:09:30.754Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3386 21:11:23.11M 2015-10-02T20:09:30.959Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3387 21:11:23.31M 2015-10-02T20:09:31.164Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3391 21:11:23.51M 2015-10-02T20:09:31.364Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3394 21:11:23.71M 2015-10-02T20:09:31.569Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3403 21:11:23.91M 2015-10-02T20:09:31.774Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3408 21:11:24.12M 2015-10-02T20:09:31.974Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.719 1504.3419 21:11:24.32M 2015-10-02T20:09:32.179Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:11:24.52M 2015-10-02T20:09:32.399Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3411 21:11:24.72M 2015-10-02T20:09:32.584Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.719 1504.3401 21:11:24.94M 2015-10-02T20:09:32.784Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3400 21:11:25.14M 2015-10-02T20:09:32.989Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3406 21:11:25.34M 2015-10-02T20:09:33.194Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3419 21:11:25.54M 2015-10-02T20:09:33.394Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3422 21:11:25.74M 2015-10-02T20:09:33.599Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3427 21:11:25.94M 2015-10-02T20:09:33.835Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3439 21:11:26.16M 2015-10-02T20:09:34.005Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3440 21:11:26.35M 2015-10-02T20:09:34.209Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3452 21:11:26.55M 2015-10-02T20:09:34.435Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3462 21:11:26.75M 2015-10-02T20:09:34.614Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.721 1504.3463 21:11:26.95M 2015-10-02T20:09:34.814Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3451 21:11:27.17M 2015-10-02T20:09:35.019Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.721 1504.3456 21:11:27.37M 2015-10-02T20:09:35.224Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3458 21:11:27.57M 2015-10-02T20:09:35.424Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.722 1504.3473 21:11:27.77M 2015-10-02T20:09:35.629Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.722 1504.3481 21:11:27.97M 2015-10-02T20:09:35.829Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.722 1504.3475 21:11:28.19M 2015-10-02T20:09:36.039Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3477 21:11:28.38M 2015-10-02T20:09:36.239Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3463 21:11:28.59M 2015-10-02T20:09:36.439Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3461 21:11:28.78M 2015-10-02T20:09:36.644Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3456 21:11:29.00M 2015-10-02T20:09:36.864Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3444 21:11:29.20M 2015-10-02T20:09:37.049Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3448 21:11:29.42M 2015-10-02T20:09:37.254Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3438 21:11:29.60M 2015-10-02T20:09:37.454Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3423 21:11:29.80M 2015-10-02T20:09:37.659Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3420 21:11:30.01M 2015-10-02T20:09:37.864Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3422 21:11:30.22M 2015-10-02T20:09:38.064Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3405 21:11:30.41M 2015-10-02T20:09:38.269Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3400 21:11:30.61M 2015-10-02T20:09:38.476Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.719 1504.3424 21:11:30.81M 2015-10-02T20:09:38.674Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.719 1504.3417 21:11:31.03M 2015-10-02T20:09:38.879Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.719 1504.3424 21:11:31.23M 2015-10-02T20:09:39.080Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.718 1504.3419 21:11:31.43M 2015-10-02T20:09:39.284Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3413 21:11:31.63M 2015-10-02T20:09:39.516Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3422 21:11:31.83M 2015-10-02T20:09:39.689Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3414 21:11:32.05M 2015-10-02T20:09:39.894Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3416 21:11:32.24M 2015-10-02T20:09:40.094Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3411 21:11:32.44M 2015-10-02T20:09:40.299Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3406 21:11:32.64M 2015-10-02T20:09:40.516Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3401 21:11:32.84M 2015-10-02T20:09:40.704Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3407 21:11:33.06M 2015-10-02T20:09:40.909Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3413 21:11:33.26M 2015-10-02T20:09:41.109Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.715 1504.3425 21:11:33.46M 2015-10-02T20:09:41.330Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3420 21:11:33.66M 2015-10-02T20:09:41.520Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3419 21:11:33.87M 2015-10-02T20:09:41.750Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3420 21:11:34.08M 2015-10-02T20:09:41.924Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3413 21:11:34.27M 2015-10-02T20:09:42.125Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3419 21:11:34.47M 2015-10-02T20:09:42.330Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3427 21:11:34.67M 2015-10-02T20:09:42.535Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.716 1504.3440 21:11:34.87M 2015-10-02T20:09:42.740Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3447 21:11:35.09M 2015-10-02T20:09:42.940Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3445 21:11:35.29M 2015-10-02T20:09:43.145Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.716 1504.3442 21:11:35.49M 2015-10-02T20:09:43.350Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3433 21:11:35.69M 2015-10-02T20:09:43.550Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3455 21:11:35.89M 2015-10-02T20:09:43.756Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3446 21:11:36.11M 2015-10-02T20:09:43.955Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3442 21:11:36.30M 2015-10-02T20:09:44.155Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3441 21:11:36.50M 2015-10-02T20:09:44.360Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3448 21:11:36.70M 2015-10-02T20:09:44.560Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3444 21:11:36.90M 2015-10-02T20:09:44.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.720 1504.3442 21:11:37.12M 2015-10-02T20:09:44.970Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3448 21:11:37.32M 2015-10-02T20:09:45.170Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3452 21:11:37.52M 2015-10-02T20:09:45.380Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.714 1504.3367 21:11:37.72M 2015-10-02T20:09:45.575Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3353 21:11:37.92M 2015-10-02T20:09:45.795Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3365 21:11:38.13M 2015-10-02T20:09:45.985Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3378 21:11:38.35M 2015-10-02T20:09:46.185Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3395 21:11:38.53M 2015-10-02T20:09:46.390Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3395 21:11:38.73M 2015-10-02T20:09:46.595Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3401 21:11:38.93M 2015-10-02T20:09:46.795Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3428 21:11:39.15M 2015-10-02T20:09:47.000Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3433 21:11:39.35M 2015-10-02T20:09:47.205Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3434 21:11:39.55M 2015-10-02T20:09:47.405Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3429 21:11:39.75M 2015-10-02T20:09:47.605Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3423 21:11:39.94M 2015-10-02T20:09:47.810Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3413 21:11:40.16M 2015-10-02T20:09:48.036Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3405 21:11:40.36M 2015-10-02T20:09:48.220Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3394 21:11:40.56M 2015-10-02T20:09:48.420Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.719 1504.3390 21:11:40.76M 2015-10-02T20:09:48.625Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.866 34.718 1504.3395 21:11:40.96M 2015-10-02T20:09:48.825Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3386 21:11:41.18M 2015-10-02T20:09:49.030Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3385 21:11:41.38M 2015-10-02T20:09:49.235Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.717 1504.3373 21:11:41.58M 2015-10-02T20:09:49.435Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3374 21:11:41.78M 2015-10-02T20:09:49.635Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3380 21:11:41.97M 2015-10-02T20:09:49.840Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3370 21:11:42.19M 2015-10-02T20:09:50.045Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3367 21:11:42.39M 2015-10-02T20:09:50.265Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3367 21:11:42.59M 2015-10-02T20:09:50.450Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3374 21:11:42.81M 2015-10-02T20:09:50.655Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3389 21:11:43.01M 2015-10-02T20:09:50.855Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3405 21:11:43.21M 2015-10-02T20:09:51.060Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3408 21:11:43.41M 2015-10-02T20:09:51.265Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3409 21:11:43.61M 2015-10-02T20:09:51.465Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3411 21:11:43.81M 2015-10-02T20:09:51.670Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3419 21:11:44.03M 2015-10-02T20:09:51.870Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3412 21:11:44.23M 2015-10-02T20:09:52.075Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3413 21:11:44.42M 2015-10-02T20:09:52.280Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3422 21:11:44.62M 2015-10-02T20:09:52.480Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3413 21:11:44.82M 2015-10-02T20:09:52.685Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3402 21:11:45.04M 2015-10-02T20:09:52.885Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3389 21:11:45.24M 2015-10-02T20:09:53.090Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3385 21:11:45.44M 2015-10-02T20:09:53.290Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3384 21:11:45.64M 2015-10-02T20:09:53.495Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3390 21:11:45.83M 2015-10-02T20:09:53.700Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3392 21:11:46.06M 2015-10-02T20:09:53.900Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3370 21:11:46.26M 2015-10-02T20:09:54.105Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3431 21:11:46.45M 2015-10-02T20:09:54.315Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.721 1504.3453 21:11:46.65M 2015-10-02T20:09:54.515Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3450 21:11:46.85M 2015-10-02T20:09:54.730Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3455 21:11:47.07M 2015-10-02T20:09:54.915Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3448 21:11:47.29M 2015-10-02T20:09:55.120Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3444 21:11:47.47M 2015-10-02T20:09:55.320Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.720 1504.3441 21:11:47.67M 2015-10-02T20:09:55.525Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3435 21:11:47.86M 2015-10-02T20:09:55.730Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3429 21:11:48.08M 2015-10-02T20:09:55.930Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3444 21:11:48.28M 2015-10-02T20:09:56.135Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3458 21:11:48.48M 2015-10-02T20:09:56.340Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3459 21:11:48.68M 2015-10-02T20:09:56.540Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3457 21:11:48.88M 2015-10-02T20:09:56.745Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3447 21:11:49.10M 2015-10-02T20:09:56.945Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3448 21:11:49.30M 2015-10-02T20:09:57.150Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3446 21:11:49.50M 2015-10-02T20:09:57.355Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.722 1504.3445 21:11:49.70M 2015-10-02T20:09:57.555Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3433 21:11:49.90M 2015-10-02T20:09:57.760Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3413 21:11:50.12M 2015-10-02T20:09:57.965Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3411 21:11:50.31M 2015-10-02T20:09:58.165Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3409 21:11:50.51M 2015-10-02T20:09:58.370Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3401 21:11:50.71M 2015-10-02T20:09:58.575Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3400 21:11:50.91M 2015-10-02T20:09:58.775Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.719 1504.3403 21:11:51.13M 2015-10-02T20:09:58.975Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3407 21:11:51.33M 2015-10-02T20:09:59.200Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.719 1504.3402 21:11:51.53M 2015-10-02T20:09:59.385Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3398 21:11:51.74M 2015-10-02T20:09:59.585Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3434 21:11:51.93M 2015-10-02T20:09:59.785Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3444 21:11:52.14M 2015-10-02T20:09:59.995Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.870 34.720 1504.3455 21:11:52.34M