2015-10-02T20:07:00.115Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3419 21:08:52.45M 2015-10-02T20:07:00.312Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3412 21:08:52.65M 2015-10-02T20:07:00.533Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3407 21:08:52.85M 2015-10-02T20:07:00.722Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3407 21:08:53.08M 2015-10-02T20:07:00.923Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3400 21:08:53.27M 2015-10-02T20:07:01.128Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3400 21:08:53.47M 2015-10-02T20:07:01.328Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3403 21:08:53.67M 2015-10-02T20:07:01.555Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3407 21:08:53.86M 2015-10-02T20:07:01.733Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3419 21:08:54.08M 2015-10-02T20:07:01.938Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3417 21:08:54.28M 2015-10-02T20:07:02.138Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3409 21:08:54.48M 2015-10-02T20:07:02.343Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3407 21:08:54.68M 2015-10-02T20:07:02.548Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3419 21:08:54.88M 2015-10-02T20:07:02.753Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3434 21:08:55.10M 2015-10-02T20:07:02.960Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3406 21:08:55.30M 2015-10-02T20:07:03.158Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3409 21:08:55.50M 2015-10-02T20:07:03.358Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3401 21:08:55.70M 2015-10-02T20:07:03.563Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3398 21:08:55.89M 2015-10-02T20:07:03.768Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3359 21:08:56.11M 2015-10-02T20:07:03.968Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.860 34.711 1504.3376 21:08:56.31M 2015-10-02T20:07:04.195Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3374 21:08:56.51M 2015-10-02T20:07:04.378Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3384 21:08:56.71M 2015-10-02T20:07:04.578Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3392 21:08:56.91M 2015-10-02T20:07:04.796Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3367 21:08:57.13M 2015-10-02T20:07:05.001Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3362 21:08:57.33M 2015-10-02T20:07:05.188Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3358 21:08:57.54M 2015-10-02T20:07:05.393Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3356 21:08:57.72M 2015-10-02T20:07:05.593Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3398 21:08:57.93M 2015-10-02T20:07:05.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3406 21:08:58.14M 2015-10-02T20:07:05.998Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3409 21:08:58.34M 2015-10-02T20:07:06.199Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3416 21:08:58.54M 2015-10-02T20:07:06.403Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3420 21:08:58.74M 2015-10-02T20:07:06.608Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3422 21:08:58.94M 2015-10-02T20:07:06.813Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3431 21:08:59.16M 2015-10-02T20:07:07.013Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3387 21:08:59.36M 2015-10-02T20:07:07.218Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3385 21:08:59.55M 2015-10-02T20:07:07.423Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3383 21:08:59.75M 2015-10-02T20:07:07.623Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3394 21:08:59.95M 2015-10-02T20:07:07.828Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3400 21:09:00.17M 2015-10-02T20:07:08.028Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3416 21:09:00.37M 2015-10-02T20:07:08.233Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3425 21:09:00.57M 2015-10-02T20:07:08.433Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3429 21:09:00.77M 2015-10-02T20:07:08.638Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3335 21:09:00.97M 2015-10-02T20:07:08.840Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3372 21:09:01.19M 2015-10-02T20:07:09.043Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3389 21:09:01.39M 2015-10-02T20:07:09.248Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3406 21:09:01.58M 2015-10-02T20:07:09.468Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3414 21:09:01.78M 2015-10-02T20:07:09.653Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.876 34.726 1504.3523 21:09:02.02M 2015-10-02T20:07:09.853Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.876 34.726 1504.3525 21:09:02.20M 2015-10-02T20:07:10.058Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.877 34.727 1504.3525 21:09:02.40M 2015-10-02T20:07:10.263Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.877 34.728 1504.3514 21:09:02.60M 2015-10-02T20:07:10.468Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.877 34.728 1504.3508 21:09:02.80M 2015-10-02T20:07:10.668Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.877 34.728 1504.3491 21:09:03.02M 2015-10-02T20:07:10.868Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.877 34.728 1504.3483 21:09:03.22M 2015-10-02T20:07:11.078Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.876 34.728 1504.3479 21:09:03.42M 2015-10-02T20:07:11.278Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.875 34.727 1504.3479 21:09:03.62M 2015-10-02T20:07:11.480Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.875 34.726 1504.3473 21:09:03.81M 2015-10-02T20:07:11.683Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.873 34.725 1504.3467 21:09:04.03M 2015-10-02T20:07:11.888Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.872 34.724 1504.3458 21:09:04.23M 2015-10-02T20:07:12.088Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3440 21:09:04.43M 2015-10-02T20:07:12.293Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3428 21:09:04.63M 2015-10-02T20:07:12.493Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3387 21:09:04.83M 2015-10-02T20:07:12.698Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3392 21:09:05.05M 2015-10-02T20:07:12.903Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3394 21:09:05.25M 2015-10-02T20:07:13.103Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:09:05.45M 2015-10-02T20:07:13.308Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3413 21:09:05.64M 2015-10-02T20:07:13.508Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3433 21:09:05.84M 2015-10-02T20:07:13.713Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.865 34.715 1504.3431 21:09:06.06M 2015-10-02T20:07:13.933Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3398 21:09:06.26M 2015-10-02T20:07:14.119Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3398 21:09:06.48M 2015-10-02T20:07:14.318Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3405 21:09:06.66M 2015-10-02T20:07:14.528Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3405 21:09:06.86M 2015-10-02T20:07:14.728Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3397 21:09:07.08M 2015-10-02T20:07:14.933Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3398 21:09:07.27M 2015-10-02T20:07:15.133Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3389 21:09:07.48M 2015-10-02T20:07:15.338Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3385 21:09:07.67M 2015-10-02T20:07:15.543Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3395 21:09:07.88M 2015-10-02T20:07:15.743Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3396 21:09:08.09M 2015-10-02T20:07:15.948Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3401 21:09:08.29M 2015-10-02T20:07:16.148Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3409 21:09:08.49M 2015-10-02T20:07:16.353Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3416 21:09:08.69M 2015-10-02T20:07:16.558Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3374 21:09:08.89M 2015-10-02T20:07:16.759Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.719 1504.3363 21:09:09.11M 2015-10-02T20:07:16.963Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3358 21:09:09.31M 2015-10-02T20:07:17.168Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3339 21:09:09.51M 2015-10-02T20:07:17.368Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.719 1504.3331 21:09:09.71M 2015-10-02T20:07:17.573Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3329 21:09:09.90M 2015-10-02T20:07:17.778Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.718 1504.3322 21:09:10.12M 2015-10-02T20:07:17.978Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.867 34.721 1504.3337 21:09:10.32M 2015-10-02T20:07:18.184Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.868 34.721 1504.3354 21:09:10.52M 2015-10-02T20:07:18.399Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.722 1504.3372 21:09:10.72M 2015-10-02T20:07:18.588Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.869 34.722 1504.3385 21:09:10.93M 2015-10-02T20:07:18.788Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.869 34.722 1504.3392 21:09:11.14M 2015-10-02T20:07:18.993Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3406 21:09:11.34M 2015-10-02T20:07:19.193Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3416 21:09:11.54M 2015-10-02T20:07:19.400Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3428 21:09:11.73M 2015-10-02T20:07:19.635Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3438 21:09:11.93M 2015-10-02T20:07:19.803Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3436 21:09:12.15M 2015-10-02T20:07:20.003Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3441 21:09:12.35M 2015-10-02T20:07:20.208Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3445 21:09:12.55M 2015-10-02T20:07:20.413Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3452 21:09:12.75M 2015-10-02T20:07:20.618Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3467 21:09:12.95M 2015-10-02T20:07:20.823Z|I-OCEAN7-304-XXXX| 28.29 14.231 41.869 34.719 1504.3478 21:09:13.17M 2015-10-02T20:07:21.023Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3478 21:09:13.37M 2015-10-02T20:07:21.228Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.718 1504.3473 21:09:13.57M 2015-10-02T20:07:21.428Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.718 1504.3466 21:09:13.77M 2015-10-02T20:07:21.633Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3472 21:09:13.96M 2015-10-02T20:07:21.833Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3441 21:09:14.18M 2015-10-02T20:07:22.039Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3427 21:09:14.38M 2015-10-02T20:07:22.243Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3405 21:09:14.58M 2015-10-02T20:07:22.443Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3401 21:09:14.78M 2015-10-02T20:07:22.648Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3396 21:09:15.00M 2015-10-02T20:07:22.869Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3407 21:09:15.20M 2015-10-02T20:07:23.054Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3341 21:09:15.41M 2015-10-02T20:07:23.254Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3334 21:09:15.59M 2015-10-02T20:07:23.459Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.866 34.719 1504.3344 21:09:15.79M 2015-10-02T20:07:23.663Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3347 21:09:16.01M 2015-10-02T20:07:23.863Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.874 34.727 1504.3444 21:09:16.21M 2015-10-02T20:07:24.069Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.875 34.728 1504.3444 21:09:16.41M 2015-10-02T20:07:24.269Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.875 34.728 1504.3451 21:09:16.61M 2015-10-02T20:07:24.474Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.876 34.728 1504.3447 21:09:16.81M 2015-10-02T20:07:24.682Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.876 34.728 1504.3452 21:09:17.03M 2015-10-02T20:07:24.879Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.875 34.727 1504.3450 21:09:17.23M 2015-10-02T20:07:25.084Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.874 34.726 1504.3450 21:09:17.42M 2015-10-02T20:07:25.284Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.872 34.724 1504.3438 21:09:17.62M 2015-10-02T20:07:25.489Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.724 1504.3430 21:09:17.82M 2015-10-02T20:07:25.694Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.870 34.722 1504.3413 21:09:18.04M 2015-10-02T20:07:25.894Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3407 21:09:18.24M 2015-10-02T20:07:26.099Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.720 1504.3405 21:09:18.44M 2015-10-02T20:07:26.304Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3403 21:09:18.64M 2015-10-02T20:07:26.504Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.869 34.721 1504.3407 21:09:18.84M 2015-10-02T20:07:26.709Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.872 34.724 1504.3441 21:09:19.06M 2015-10-02T20:07:26.909Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.870 34.722 1504.3423 21:09:19.26M 2015-10-02T20:07:27.114Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3416 21:09:19.46M 2015-10-02T20:07:27.334Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3403 21:09:19.65M 2015-10-02T20:07:27.519Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3392 21:09:19.87M 2015-10-02T20:07:27.724Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3381 21:09:20.07M 2015-10-02T20:07:27.955Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3361 21:09:20.27M 2015-10-02T20:07:28.155Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3350 21:09:20.47M 2015-10-02T20:07:28.334Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3337 21:09:20.67M 2015-10-02T20:07:28.534Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3341 21:09:20.87M 2015-10-02T20:07:28.734Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3339 21:09:21.09M 2015-10-02T20:07:28.939Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3346 21:09:21.28M 2015-10-02T20:07:29.144Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3350 21:09:21.48M 2015-10-02T20:07:29.344Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3356 21:09:21.69M 2015-10-02T20:07:29.549Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3367 21:09:21.88M 2015-10-02T20:07:29.754Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3364 21:09:22.10M 2015-10-02T20:07:29.954Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3362 21:09:22.30M 2015-10-02T20:07:30.159Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3351 21:09:22.50M 2015-10-02T20:07:30.364Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3345 21:09:22.70M 2015-10-02T20:07:30.564Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3344 21:09:22.90M 2015-10-02T20:07:30.769Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3369 21:09:23.12M 2015-10-02T20:07:30.969Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3361 21:09:23.32M 2015-10-02T20:07:31.174Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3364 21:09:23.51M 2015-10-02T20:07:31.379Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3379 21:09:23.71M 2015-10-02T20:07:31.579Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3394 21:09:23.92M 2015-10-02T20:07:31.799Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3408 21:09:24.13M 2015-10-02T20:07:31.984Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3406 21:09:24.35M 2015-10-02T20:07:32.189Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3412 21:09:24.53M 2015-10-02T20:07:32.389Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3473 21:09:24.73M 2015-10-02T20:07:32.594Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.724 1504.3484 21:09:24.93M 2015-10-02T20:07:32.794Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3461 21:09:25.15M 2015-10-02T20:07:32.999Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3446 21:09:25.34M 2015-10-02T20:07:33.204Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3446 21:09:25.54M 2015-10-02T20:07:33.409Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3425 21:09:25.74M 2015-10-02T20:07:33.609Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3422 21:09:25.94M 2015-10-02T20:07:33.814Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3429 21:09:26.16M 2015-10-02T20:07:34.019Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3441 21:09:26.36M 2015-10-02T20:07:34.219Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3448 21:09:26.56M 2015-10-02T20:07:34.424Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3453 21:09:26.76M 2015-10-02T20:07:34.624Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3456 21:09:26.96M 2015-10-02T20:07:34.824Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3461 21:09:27.18M 2015-10-02T20:07:35.034Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3461 21:09:27.37M 2015-10-02T20:07:35.234Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3420 21:09:27.57M 2015-10-02T20:07:35.434Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3450 21:09:27.77M 2015-10-02T20:07:35.639Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3458 21:09:27.97M 2015-10-02T20:07:35.844Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3439 21:09:28.19M 2015-10-02T20:07:36.044Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3430 21:09:28.39M 2015-10-02T20:07:36.264Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3420 21:09:28.59M 2015-10-02T20:07:36.454Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3407 21:09:28.80M 2015-10-02T20:07:36.654Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3400 21:09:29.01M 2015-10-02T20:07:36.854Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3334 21:09:29.21M 2015-10-02T20:07:37.064Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3331 21:09:29.40M 2015-10-02T20:07:37.264Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3330 21:09:29.60M 2015-10-02T20:07:37.469Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3322 21:09:29.80M 2015-10-02T20:07:37.674Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3311 21:09:30.02M 2015-10-02T20:07:37.874Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3308 21:09:30.22M 2015-10-02T20:07:38.079Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.857 34.708 1504.3312 21:09:30.42M 2015-10-02T20:07:38.279Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.856 34.708 1504.3298 21:09:30.62M 2015-10-02T20:07:38.479Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.708 1504.3302 21:09:30.82M 2015-10-02T20:07:38.684Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.708 1504.3309 21:09:31.04M 2015-10-02T20:07:38.915Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3320 21:09:31.24M 2015-10-02T20:07:39.089Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3331 21:09:31.43M 2015-10-02T20:07:39.294Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.858 34.709 1504.3351 21:09:31.63M 2015-10-02T20:07:39.499Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.709 1504.3358 21:09:31.83M 2015-10-02T20:07:39.699Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.710 1504.3373 21:09:32.05M 2015-10-02T20:07:39.904Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.710 1504.3390 21:09:32.25M 2015-10-02T20:07:40.109Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.861 34.711 1504.3398 21:09:32.45M 2015-10-02T20:07:40.309Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3389 21:09:32.65M 2015-10-02T20:07:40.514Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3401 21:09:32.85M 2015-10-02T20:07:40.734Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3406 21:09:33.07M 2015-10-02T20:07:40.919Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3413 21:09:33.28M 2015-10-02T20:07:41.119Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.872 34.721 1504.3496 21:09:33.46M 2015-10-02T20:07:41.324Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.721 1504.3505 21:09:33.66M 2015-10-02T20:07:41.524Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3470 21:09:33.86M 2015-10-02T20:07:41.729Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3477 21:09:34.08M 2015-10-02T20:07:41.934Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3448 21:09:34.28M 2015-10-02T20:07:42.134Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3434 21:09:34.48M 2015-10-02T20:07:42.344Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3416 21:09:34.68M 2015-10-02T20:07:42.544Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3406 21:09:34.88M 2015-10-02T20:07:42.745Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3424 21:09:35.10M 2015-10-02T20:07:42.949Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3423 21:09:35.29M 2015-10-02T20:07:43.149Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3434 21:09:35.49M 2015-10-02T20:07:43.355Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3440 21:09:35.69M 2015-10-02T20:07:43.560Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3447 21:09:35.89M 2015-10-02T20:07:43.759Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3450 21:09:36.11M 2015-10-02T20:07:43.964Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3459 21:09:36.31M 2015-10-02T20:07:44.169Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3448 21:09:36.51M 2015-10-02T20:07:44.369Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3447 21:09:36.71M 2015-10-02T20:07:44.574Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3445 21:09:36.91M 2015-10-02T20:07:44.779Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3444 21:09:37.13M 2015-10-02T20:07:44.979Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3427 21:09:37.33M 2015-10-02T20:07:45.200Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3422 21:09:37.52M 2015-10-02T20:07:45.385Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3412 21:09:37.74M 2015-10-02T20:07:45.589Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3407 21:09:37.92M 2015-10-02T20:07:45.794Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3403 21:09:38.14M 2015-10-02T20:07:45.994Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3409 21:09:38.34M 2015-10-02T20:07:46.200Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3407 21:09:38.54M 2015-10-02T20:07:46.405Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3407 21:09:38.74M 2015-10-02T20:07:46.636Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3406 21:09:38.94M 2015-10-02T20:07:46.810Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3409 21:09:39.16M 2015-10-02T20:07:47.010Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3412 21:09:39.36M 2015-10-02T20:07:47.215Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.717 1504.3413 21:09:39.56M 2015-10-02T20:07:47.415Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3418 21:09:39.75M 2015-10-02T20:07:47.620Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3423 21:09:39.95M 2015-10-02T20:07:47.820Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.867 34.715 1504.3494 21:09:40.17M 2015-10-02T20:07:48.025Z|I-OCEAN7-304-XXXX| 28.23 14.233 41.869 34.716 1504.3521 21:09:40.37M 2015-10-02T20:07:48.230Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.870 34.717 1504.3536 21:09:40.57M 2015-10-02T20:07:48.430Z|I-OCEAN7-304-XXXX| 28.24 14.234 41.871 34.718 1504.3551 21:09:40.77M 2015-10-02T20:07:48.635Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.872 34.719 1504.3560 21:09:40.97M 2015-10-02T20:07:48.840Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.865 34.713 1504.3488 21:09:41.19M 2015-10-02T20:07:49.040Z|I-OCEAN7-304-XXXX| 28.25 14.233 41.865 34.713 1504.3480 21:09:41.38M 2015-10-02T20:07:49.245Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.865 34.713 1504.3474 21:09:41.58M 2015-10-02T20:07:49.475Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.865 34.713 1504.3462 21:09:41.78M 2015-10-02T20:07:49.665Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.864 34.712 1504.3446 21:09:42.00M 2015-10-02T20:07:49.850Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.863 34.712 1504.3434 21:09:42.22M 2015-10-02T20:07:50.055Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.863 34.712 1504.3430 21:09:42.40M 2015-10-02T20:07:50.260Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.863 34.712 1504.3425 21:09:42.60M 2015-10-02T20:07:50.465Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3424 21:09:42.80M 2015-10-02T20:07:50.665Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3436 21:09:43.02M 2015-10-02T20:07:50.870Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3423 21:09:43.21M 2015-10-02T20:07:51.075Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3403 21:09:43.41M 2015-10-02T20:07:51.275Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3400 21:09:43.62M 2015-10-02T20:07:51.480Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3396 21:09:43.81M 2015-10-02T20:07:51.675Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3400 21:09:44.03M 2015-10-02T20:07:51.885Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3406 21:09:44.23M 2015-10-02T20:07:52.085Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3412 21:09:44.43M 2015-10-02T20:07:52.290Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3423 21:09:44.63M 2015-10-02T20:07:52.490Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.866 34.716 1504.3440 21:09:44.83M 2015-10-02T20:07:52.695Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.867 34.717 1504.3441 21:09:45.05M 2015-10-02T20:07:52.895Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3430 21:09:45.25M 2015-10-02T20:07:53.100Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3420 21:09:45.44M 2015-10-02T20:07:53.305Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3412 21:09:45.64M 2015-10-02T20:07:53.515Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3407 21:09:45.84M 2015-10-02T20:07:53.710Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3401 21:09:46.06M 2015-10-02T20:07:53.915Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3406 21:09:46.26M 2015-10-02T20:07:54.135Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3395 21:09:46.46M 2015-10-02T20:07:54.315Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3392 21:09:46.67M 2015-10-02T20:07:54.525Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3387 21:09:46.86M 2015-10-02T20:07:54.725Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3386 21:09:47.08M 2015-10-02T20:07:54.925Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3375 21:09:47.28M 2015-10-02T20:07:55.130Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3374 21:09:47.47M 2015-10-02T20:07:55.335Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3370 21:09:47.67M 2015-10-02T20:07:55.540Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3354 21:09:47.87M 2015-10-02T20:07:55.735Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3362 21:09:48.09M 2015-10-02T20:07:55.945Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3362 21:09:48.28M 2015-10-02T20:07:56.150Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3380 21:09:48.49M 2015-10-02T20:07:56.350Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3348 21:09:48.69M 2015-10-02T20:07:56.555Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3336 21:09:48.89M 2015-10-02T20:07:56.755Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3339 21:09:49.11M 2015-10-02T20:07:56.960Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3335 21:09:49.30M 2015-10-02T20:07:57.160Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3339 21:09:49.50M 2015-10-02T20:07:57.365Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3346 21:09:49.70M 2015-10-02T20:07:57.565Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3351 21:09:49.90M 2015-10-02T20:07:57.770Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3350 21:09:50.12M 2015-10-02T20:07:57.975Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3362 21:09:50.32M 2015-10-02T20:07:58.195Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3369 21:09:50.52M 2015-10-02T20:07:58.380Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3383 21:09:50.72M 2015-10-02T20:07:58.600Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3400 21:09:50.92M 2015-10-02T20:07:58.785Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3402 21:09:51.15M 2015-10-02T20:07:58.990Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3408 21:09:51.34M 2015-10-02T20:07:59.190Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3417 21:09:51.53M 2015-10-02T20:07:59.395Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3419 21:09:51.73M 2015-10-02T20:07:59.595Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3429 21:09:51.93M 2015-10-02T20:07:59.800Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3427 21:09:52.15M