2015-10-02T20:06:00.015Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.723 1504.3494 21:07:52.35M 2015-10-02T20:06:00.220Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.722 1504.3496 21:07:52.55M 2015-10-02T20:06:00.420Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.871 34.721 1504.3494 21:07:52.75M 2015-10-02T20:06:00.625Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3474 21:07:52.95M 2015-10-02T20:06:00.875Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.718 1504.3469 21:07:53.17M 2015-10-02T20:06:01.030Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3451 21:07:53.41M 2015-10-02T20:06:01.235Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3438 21:07:53.57M 2015-10-02T20:06:01.435Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:07:53.77M 2015-10-02T20:06:01.640Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3429 21:07:53.97M 2015-10-02T20:06:01.845Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3438 21:07:54.18M 2015-10-02T20:06:02.045Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3407 21:07:54.39M 2015-10-02T20:06:02.245Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.715 1504.3417 21:07:54.58M 2015-10-02T20:06:02.470Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3413 21:07:54.78M 2015-10-02T20:06:02.655Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3402 21:07:55.02M 2015-10-02T20:06:02.876Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3411 21:07:55.20M 2015-10-02T20:06:03.060Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3416 21:07:55.40M 2015-10-02T20:06:03.265Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3407 21:07:55.60M 2015-10-02T20:06:03.470Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3402 21:07:55.80M 2015-10-02T20:06:03.670Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3416 21:07:56.02M 2015-10-02T20:06:03.875Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3422 21:07:56.22M 2015-10-02T20:06:04.075Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.873 34.722 1504.3502 21:07:56.42M 2015-10-02T20:06:04.280Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.873 34.723 1504.3508 21:07:56.61M 2015-10-02T20:06:04.480Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.873 34.723 1504.3512 21:07:56.82M 2015-10-02T20:06:04.685Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.873 34.723 1504.3505 21:07:57.03M 2015-10-02T20:06:04.890Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.873 34.722 1504.3500 21:07:57.23M 2015-10-02T20:06:05.090Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3491 21:07:57.43M 2015-10-02T20:06:05.295Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3486 21:07:57.63M 2015-10-02T20:06:05.495Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.721 1504.3490 21:07:57.83M 2015-10-02T20:06:05.700Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3492 21:07:58.05M 2015-10-02T20:06:05.950Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.718 1504.3481 21:07:58.25M 2015-10-02T20:06:06.105Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.717 1504.3480 21:07:58.49M 2015-10-02T20:06:06.310Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.870 34.718 1504.3490 21:07:58.64M 2015-10-02T20:06:06.510Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.866 34.715 1504.3459 21:07:58.84M 2015-10-02T20:06:06.715Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.865 34.714 1504.3450 21:07:59.06M 2015-10-02T20:06:06.957Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.712 1504.3414 21:07:59.26M 2015-10-02T20:06:07.120Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3424 21:07:59.48M 2015-10-02T20:06:07.325Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.864 34.713 1504.3427 21:07:59.66M 2015-10-02T20:06:07.525Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.713 1504.3435 21:07:59.86M 2015-10-02T20:06:07.730Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.865 34.714 1504.3444 21:08:00.08M 2015-10-02T20:06:07.935Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3444 21:08:00.28M 2015-10-02T20:06:08.135Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.866 34.715 1504.3440 21:08:00.48M 2015-10-02T20:06:08.335Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.867 34.716 1504.3447 21:08:00.67M 2015-10-02T20:06:08.540Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3440 21:08:00.87M 2015-10-02T20:06:08.745Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3428 21:08:01.09M 2015-10-02T20:06:08.956Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3424 21:08:01.29M 2015-10-02T20:06:09.150Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3418 21:08:01.49M 2015-10-02T20:06:09.355Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3427 21:08:01.69M 2015-10-02T20:06:09.555Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3433 21:08:01.89M 2015-10-02T20:06:09.760Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3444 21:08:02.11M 2015-10-02T20:06:09.960Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3433 21:08:02.31M 2015-10-02T20:06:10.165Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3429 21:08:02.50M 2015-10-02T20:06:10.370Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3434 21:08:02.70M 2015-10-02T20:06:10.570Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3450 21:08:02.90M 2015-10-02T20:06:10.775Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3457 21:08:03.12M 2015-10-02T20:06:10.975Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3470 21:08:03.32M 2015-10-02T20:06:11.181Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3480 21:08:03.52M 2015-10-02T20:06:11.401Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3481 21:08:03.72M 2015-10-02T20:06:11.585Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3490 21:08:03.93M 2015-10-02T20:06:11.790Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3506 21:08:04.14M 2015-10-02T20:06:11.996Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.873 34.722 1504.3523 21:08:04.34M 2015-10-02T20:06:12.196Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.874 34.722 1504.3530 21:08:04.54M 2015-10-02T20:06:12.397Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.874 34.722 1504.3534 21:08:04.73M 2015-10-02T20:06:12.606Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.874 34.722 1504.3540 21:08:04.93M 2015-10-02T20:06:12.806Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.874 34.722 1504.3533 21:08:05.15M 2015-10-02T20:06:13.011Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.874 34.722 1504.3538 21:08:05.35M 2015-10-02T20:06:13.211Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.874 34.723 1504.3533 21:08:05.55M 2015-10-02T20:06:13.411Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.873 34.722 1504.3528 21:08:05.75M 2015-10-02T20:06:13.620Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.873 34.722 1504.3523 21:08:05.94M 2015-10-02T20:06:13.836Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.863 34.713 1504.3417 21:08:06.17M 2015-10-02T20:06:14.026Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3397 21:08:06.37M 2015-10-02T20:06:14.225Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3378 21:08:06.56M 2015-10-02T20:06:14.430Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.711 1504.3378 21:08:06.76M 2015-10-02T20:06:14.635Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3364 21:08:06.96M 2015-10-02T20:06:14.835Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.710 1504.3352 21:08:07.18M 2015-10-02T20:06:15.041Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3357 21:08:07.38M 2015-10-02T20:06:15.241Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3352 21:08:07.58M 2015-10-02T20:06:15.446Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3356 21:08:07.78M 2015-10-02T20:06:15.646Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3370 21:08:08.00M 2015-10-02T20:06:15.866Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3428 21:08:08.19M 2015-10-02T20:06:16.101Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3428 21:08:08.41M 2015-10-02T20:06:16.251Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3433 21:08:08.64M 2015-10-02T20:06:16.461Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3423 21:08:08.79M 2015-10-02T20:06:16.666Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3427 21:08:09.01M 2015-10-02T20:06:16.866Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3417 21:08:09.21M 2015-10-02T20:06:17.071Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3397 21:08:09.41M 2015-10-02T20:06:17.276Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3392 21:08:09.61M 2015-10-02T20:06:17.476Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.866 34.715 1504.3451 21:08:09.81M 2015-10-02T20:06:17.681Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.866 34.714 1504.3455 21:08:10.03M 2015-10-02T20:06:17.881Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.866 34.714 1504.3468 21:08:10.23M 2015-10-02T20:06:18.086Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.865 34.713 1504.3474 21:08:10.42M 2015-10-02T20:06:18.286Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.865 34.713 1504.3468 21:08:10.62M 2015-10-02T20:06:18.491Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.866 34.714 1504.3480 21:08:10.82M 2015-10-02T20:06:18.716Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.866 34.714 1504.3480 21:08:11.04M 2015-10-02T20:06:18.896Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.866 34.714 1504.3472 21:08:11.24M 2015-10-02T20:06:19.101Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.865 34.714 1504.3462 21:08:11.44M 2015-10-02T20:06:19.301Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3452 21:08:11.64M 2015-10-02T20:06:19.506Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3441 21:08:11.84M 2015-10-02T20:06:19.715Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3434 21:08:12.06M 2015-10-02T20:06:19.911Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3439 21:08:12.25M 2015-10-02T20:06:20.116Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3422 21:08:12.45M 2015-10-02T20:06:20.331Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3405 21:08:12.65M 2015-10-02T20:06:20.521Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3385 21:08:12.87M 2015-10-02T20:06:20.721Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3375 21:08:13.07M 2015-10-02T20:06:20.926Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3391 21:08:13.27M 2015-10-02T20:06:21.176Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3390 21:08:13.47M 2015-10-02T20:06:21.336Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3411 21:08:13.71M 2015-10-02T20:06:21.536Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3419 21:08:13.87M 2015-10-02T20:06:21.741Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3427 21:08:14.08M 2015-10-02T20:06:21.941Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3446 21:08:14.28M 2015-10-02T20:06:22.146Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3461 21:08:14.48M 2015-10-02T20:06:22.351Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3468 21:08:14.68M 2015-10-02T20:06:22.551Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3468 21:08:14.88M 2015-10-02T20:06:22.759Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3464 21:08:15.10M 2015-10-02T20:06:22.961Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.719 1504.3473 21:08:15.30M 2015-10-02T20:06:23.161Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3390 21:08:15.50M 2015-10-02T20:06:23.366Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3411 21:08:15.70M 2015-10-02T20:06:23.566Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.714 1504.3428 21:08:15.90M 2015-10-02T20:06:23.771Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3435 21:08:16.11M 2015-10-02T20:06:23.971Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3434 21:08:16.31M 2015-10-02T20:06:24.196Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3436 21:08:16.51M 2015-10-02T20:06:24.381Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3430 21:08:16.71M 2015-10-02T20:06:24.581Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3428 21:08:16.91M 2015-10-02T20:06:24.801Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3431 21:08:17.13M 2015-10-02T20:06:24.986Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3422 21:08:17.35M 2015-10-02T20:06:25.191Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3414 21:08:17.53M 2015-10-02T20:06:25.391Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3408 21:08:17.73M 2015-10-02T20:06:25.596Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3406 21:08:17.93M 2015-10-02T20:06:25.796Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3412 21:08:18.15M 2015-10-02T20:06:26.035Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3409 21:08:18.34M 2015-10-02T20:06:26.251Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3412 21:08:18.54M 2015-10-02T20:06:26.436Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3403 21:08:18.79M 2015-10-02T20:06:26.611Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3414 21:08:18.94M 2015-10-02T20:06:26.835Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3398 21:08:19.16M 2015-10-02T20:06:27.016Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3402 21:08:19.36M 2015-10-02T20:06:27.221Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3398 21:08:19.56M 2015-10-02T20:06:27.426Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3400 21:08:19.76M 2015-10-02T20:06:27.626Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3408 21:08:19.96M 2015-10-02T20:06:27.831Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3418 21:08:20.18M 2015-10-02T20:06:28.031Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3419 21:08:20.37M 2015-10-02T20:06:28.238Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3416 21:08:20.57M 2015-10-02T20:06:28.436Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3418 21:08:20.77M 2015-10-02T20:06:28.636Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3414 21:08:20.97M 2015-10-02T20:06:28.846Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3407 21:08:21.19M 2015-10-02T20:06:29.046Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3406 21:08:21.39M 2015-10-02T20:06:29.266Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3407 21:08:21.59M 2015-10-02T20:06:29.456Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3408 21:08:21.80M 2015-10-02T20:06:29.656Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3403 21:08:22.01M 2015-10-02T20:06:29.861Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3408 21:08:22.21M 2015-10-02T20:06:30.061Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3412 21:08:22.40M 2015-10-02T20:06:30.266Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3434 21:08:22.60M 2015-10-02T20:06:30.471Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3402 21:08:22.80M 2015-10-02T20:06:30.671Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3407 21:08:23.02M 2015-10-02T20:06:30.876Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3411 21:08:23.22M 2015-10-02T20:06:31.077Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3423 21:08:23.42M 2015-10-02T20:06:31.281Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3430 21:08:23.61M 2015-10-02T20:06:31.486Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3429 21:08:23.82M 2015-10-02T20:06:31.686Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3409 21:08:24.04M 2015-10-02T20:06:31.891Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3390 21:08:24.24M 2015-10-02T20:06:32.091Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3389 21:08:24.43M 2015-10-02T20:06:32.296Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3396 21:08:24.63M 2015-10-02T20:06:32.496Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3397 21:08:24.83M 2015-10-02T20:06:32.701Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3380 21:08:25.05M 2015-10-02T20:06:32.906Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3372 21:08:25.25M 2015-10-02T20:06:33.106Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3363 21:08:25.45M 2015-10-02T20:06:33.311Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3408 21:08:25.65M 2015-10-02T20:06:33.518Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.721 1504.3420 21:08:25.85M 2015-10-02T20:06:33.732Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3428 21:08:26.07M 2015-10-02T20:06:33.922Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3433 21:08:26.28M 2015-10-02T20:06:34.136Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:08:26.46M 2015-10-02T20:06:34.321Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3439 21:08:26.66M 2015-10-02T20:06:34.526Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3447 21:08:26.86M 2015-10-02T20:06:34.732Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3457 21:08:27.08M 2015-10-02T20:06:34.936Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3463 21:08:27.28M 2015-10-02T20:06:35.155Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3467 21:08:27.48M 2015-10-02T20:06:35.341Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3458 21:08:27.68M 2015-10-02T20:06:35.546Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3462 21:08:27.87M 2015-10-02T20:06:35.751Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3464 21:08:28.10M 2015-10-02T20:06:35.951Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3468 21:08:28.30M 2015-10-02T20:06:36.151Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3478 21:08:28.49M 2015-10-02T20:06:36.357Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3470 21:08:28.69M 2015-10-02T20:06:36.562Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3469 21:08:28.89M 2015-10-02T20:06:36.795Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3464 21:08:29.11M 2015-10-02T20:06:36.967Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3459 21:08:29.31M 2015-10-02T20:06:37.167Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.875 34.725 1504.3517 21:08:29.51M 2015-10-02T20:06:37.372Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.874 34.724 1504.3511 21:08:29.70M 2015-10-02T20:06:37.595Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.874 34.724 1504.3511 21:08:29.90M 2015-10-02T20:06:37.777Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.874 34.724 1504.3507 21:08:30.12M 2015-10-02T20:06:37.982Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3502 21:08:30.32M 2015-10-02T20:06:38.202Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3500 21:08:30.52M 2015-10-02T20:06:38.387Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.874 34.725 1504.3500 21:08:30.74M 2015-10-02T20:06:38.592Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.875 34.726 1504.3510 21:08:30.92M 2015-10-02T20:06:38.792Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.876 34.726 1504.3508 21:08:31.14M 2015-10-02T20:06:38.997Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3455 21:08:31.34M 2015-10-02T20:06:39.199Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.720 1504.3440 21:08:31.54M 2015-10-02T20:06:39.402Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.721 1504.3446 21:08:31.74M 2015-10-02T20:06:39.602Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3358 21:08:31.93M 2015-10-02T20:06:39.812Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3354 21:08:32.15M 2015-10-02T20:06:40.012Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3362 21:08:32.36M 2015-10-02T20:06:40.217Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3363 21:08:32.55M 2015-10-02T20:06:40.417Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3364 21:08:32.75M 2015-10-02T20:06:40.622Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3374 21:08:32.95M 2015-10-02T20:06:40.822Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3384 21:08:33.17M 2015-10-02T20:06:41.027Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3386 21:08:33.37M 2015-10-02T20:06:41.235Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3394 21:08:33.57M 2015-10-02T20:06:41.479Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.715 1504.3405 21:08:33.77M 2015-10-02T20:06:41.637Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3429 21:08:34.03M 2015-10-02T20:06:41.839Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3440 21:08:34.18M 2015-10-02T20:06:42.042Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.875 34.723 1504.3538 21:08:34.38M 2015-10-02T20:06:42.247Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.875 34.723 1504.3541 21:08:34.58M 2015-10-02T20:06:42.447Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.875 34.723 1504.3556 21:08:34.78M 2015-10-02T20:06:42.672Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.875 34.723 1504.3549 21:08:35.00M 2015-10-02T20:06:42.852Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.875 34.724 1504.3551 21:08:35.22M 2015-10-02T20:06:43.052Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.876 34.724 1504.3558 21:08:35.40M 2015-10-02T20:06:43.262Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.877 34.725 1504.3569 21:08:35.59M 2015-10-02T20:06:43.462Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.877 34.725 1504.3575 21:08:35.80M 2015-10-02T20:06:43.667Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.877 34.725 1504.3573 21:08:36.01M 2015-10-02T20:06:43.875Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.716 1504.3478 21:08:36.21M 2015-10-02T20:06:44.072Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.715 1504.3472 21:08:36.41M 2015-10-02T20:06:44.277Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.864 34.713 1504.3445 21:08:36.61M 2015-10-02T20:06:44.479Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.713 1504.3429 21:08:36.81M 2015-10-02T20:06:44.682Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3420 21:08:37.03M 2015-10-02T20:06:44.882Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3416 21:08:37.23M 2015-10-02T20:06:45.087Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3420 21:08:37.43M 2015-10-02T20:06:45.287Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3419 21:08:37.63M 2015-10-02T20:06:45.492Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.864 34.714 1504.3422 21:08:37.82M 2015-10-02T20:06:45.715Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3412 21:08:38.04M 2015-10-02T20:06:45.897Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3423 21:08:38.24M 2015-10-02T20:06:46.102Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3430 21:08:38.44M 2015-10-02T20:06:46.302Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3434 21:08:38.64M 2015-10-02T20:06:46.552Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:08:38.84M 2015-10-02T20:06:46.712Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3401 21:08:39.10M 2015-10-02T20:06:46.912Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3396 21:08:39.26M 2015-10-02T20:06:47.132Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3390 21:08:39.46M 2015-10-02T20:06:47.322Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3398 21:08:39.67M 2015-10-02T20:06:47.522Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3389 21:08:39.86M 2015-10-02T20:06:47.727Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3391 21:08:40.08M 2015-10-02T20:06:47.927Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3379 21:08:40.27M 2015-10-02T20:06:48.132Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3372 21:08:40.47M 2015-10-02T20:06:48.337Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3370 21:08:40.67M 2015-10-02T20:06:48.537Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3350 21:08:40.87M 2015-10-02T20:06:48.742Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3390 21:08:41.09M 2015-10-02T20:06:48.947Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3383 21:08:41.29M 2015-10-02T20:06:49.147Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3396 21:08:41.49M 2015-10-02T20:06:49.352Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.711 1504.3397 21:08:41.68M 2015-10-02T20:06:49.552Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3408 21:08:41.88M 2015-10-02T20:06:49.752Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3414 21:08:42.11M 2015-10-02T20:06:49.962Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.712 1504.3413 21:08:42.30M 2015-10-02T20:06:50.162Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3406 21:08:42.50M 2015-10-02T20:06:50.367Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3429 21:08:42.70M 2015-10-02T20:06:50.567Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.721 1504.3484 21:08:42.90M 2015-10-02T20:06:50.772Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3481 21:08:43.12M 2015-10-02T20:06:50.977Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.723 1504.3483 21:08:43.32M 2015-10-02T20:06:51.196Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.873 34.723 1504.3499 21:08:43.52M 2015-10-02T20:06:51.382Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.874 34.724 1504.3497 21:08:43.72M 2015-10-02T20:06:51.602Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.874 34.724 1504.3490 21:08:43.92M 2015-10-02T20:06:51.787Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.874 34.724 1504.3488 21:08:44.15M 2015-10-02T20:06:51.992Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.874 34.725 1504.3488 21:08:44.33M 2015-10-02T20:06:52.192Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3491 21:08:44.53M 2015-10-02T20:06:52.399Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.723 1504.3486 21:08:44.73M 2015-10-02T20:06:52.598Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3479 21:08:44.93M 2015-10-02T20:06:52.802Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3475 21:08:45.15M 2015-10-02T20:06:53.002Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3473 21:08:45.35M 2015-10-02T20:06:53.207Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3468 21:08:45.54M 2015-10-02T20:06:53.412Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3464 21:08:45.75M 2015-10-02T20:06:53.612Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3458 21:08:45.94M 2015-10-02T20:06:53.812Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3453 21:08:46.16M 2015-10-02T20:06:54.022Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3448 21:08:46.36M 2015-10-02T20:06:54.222Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3428 21:08:46.56M 2015-10-02T20:06:54.427Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3416 21:08:46.76M 2015-10-02T20:06:54.627Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3408 21:08:46.96M 2015-10-02T20:06:54.832Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3408 21:08:47.18M 2015-10-02T20:06:55.039Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3409 21:08:47.38M 2015-10-02T20:06:55.275Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3398 21:08:47.58M 2015-10-02T20:06:55.437Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3392 21:08:47.78M 2015-10-02T20:06:55.642Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3391 21:08:47.97M 2015-10-02T20:06:55.847Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3389 21:08:48.19M 2015-10-02T20:06:56.067Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3391 21:08:48.39M 2015-10-02T20:06:56.252Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3397 21:08:48.61M 2015-10-02T20:06:56.457Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3397 21:08:48.79M 2015-10-02T20:06:56.662Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3398 21:08:49.01M 2015-10-02T20:06:56.862Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3400 21:08:49.21M 2015-10-02T20:06:57.067Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3402 21:08:49.41M 2015-10-02T20:06:57.267Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3420 21:08:49.61M 2015-10-02T20:06:57.472Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3416 21:08:49.81M 2015-10-02T20:06:57.681Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3431 21:08:50.03M 2015-10-02T20:06:57.878Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3420 21:08:50.22M 2015-10-02T20:06:58.083Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3424 21:08:50.42M 2015-10-02T20:06:58.283Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3417 21:08:50.62M 2015-10-02T20:06:58.488Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3414 21:08:50.82M 2015-10-02T20:06:58.688Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3416 21:08:51.04M 2015-10-02T20:06:58.892Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3419 21:08:51.24M 2015-10-02T20:06:59.097Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3428 21:08:51.44M 2015-10-02T20:06:59.302Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3425 21:08:51.63M 2015-10-02T20:06:59.502Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3431 21:08:51.84M 2015-10-02T20:06:59.702Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3440 21:08:52.05M 2015-10-02T20:06:59.907Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3436 21:08:52.25M