2015-10-02T20:03:00.132Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.711 1504.3397 21:04:52.47M 2015-10-02T20:03:00.337Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.711 1504.3397 21:04:52.66M 2015-10-02T20:03:00.542Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3396 21:04:52.86M 2015-10-02T20:03:00.742Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3395 21:04:53.08M 2015-10-02T20:03:00.947Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3405 21:04:53.28M 2015-10-02T20:03:01.147Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3406 21:04:53.48M 2015-10-02T20:03:01.355Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3409 21:04:53.68M 2015-10-02T20:03:01.557Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.863 34.712 1504.3419 21:04:53.88M 2015-10-02T20:03:01.762Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.863 34.712 1504.3424 21:04:54.10M 2015-10-02T20:03:01.962Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3412 21:04:54.30M 2015-10-02T20:03:02.162Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3414 21:04:54.49M 2015-10-02T20:03:02.367Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3413 21:04:54.69M 2015-10-02T20:03:02.572Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3411 21:04:54.89M 2015-10-02T20:03:02.772Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3405 21:04:55.11M 2015-10-02T20:03:02.995Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3396 21:04:55.31M 2015-10-02T20:03:03.182Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3383 21:04:55.51M 2015-10-02T20:03:03.382Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3378 21:04:55.71M 2015-10-02T20:03:03.587Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3369 21:04:55.91M 2015-10-02T20:03:03.802Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3363 21:04:56.13M 2015-10-02T20:03:03.992Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3364 21:04:56.34M 2015-10-02T20:03:04.192Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3365 21:04:56.52M 2015-10-02T20:03:04.435Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3369 21:04:56.72M 2015-10-02T20:03:04.602Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3370 21:04:56.92M 2015-10-02T20:03:04.802Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.711 1504.3364 21:04:57.14M 2015-10-02T20:03:05.007Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3363 21:04:57.34M 2015-10-02T20:03:05.212Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.711 1504.3368 21:04:57.54M 2015-10-02T20:03:05.412Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.711 1504.3376 21:04:57.74M 2015-10-02T20:03:05.612Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3369 21:04:57.94M 2015-10-02T20:03:05.817Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3373 21:04:58.15M 2015-10-02T20:03:06.022Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3375 21:04:58.35M 2015-10-02T20:03:06.227Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3374 21:04:58.56M 2015-10-02T20:03:06.427Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3368 21:04:58.75M 2015-10-02T20:03:06.632Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3374 21:04:58.95M 2015-10-02T20:03:06.832Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3374 21:04:59.17M 2015-10-02T20:03:07.039Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3364 21:04:59.37M 2015-10-02T20:03:07.238Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3363 21:04:59.57M 2015-10-02T20:03:07.475Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3362 21:04:59.77M 2015-10-02T20:03:07.647Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3359 21:04:59.97M 2015-10-02T20:03:07.848Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3362 21:05:00.19M 2015-10-02T20:03:08.053Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3359 21:05:00.39M 2015-10-02T20:03:08.268Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3362 21:05:00.58M 2015-10-02T20:03:08.463Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3363 21:05:00.80M 2015-10-02T20:03:08.662Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:05:01.00M 2015-10-02T20:03:08.862Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3369 21:05:01.20M 2015-10-02T20:03:09.068Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3374 21:05:01.40M 2015-10-02T20:03:09.273Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3380 21:05:01.60M 2015-10-02T20:03:09.473Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3395 21:05:01.80M 2015-10-02T20:03:09.681Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3402 21:05:02.01M 2015-10-02T20:03:09.878Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3412 21:05:02.21M 2015-10-02T20:03:10.083Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3419 21:05:02.41M 2015-10-02T20:03:10.288Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3417 21:05:02.61M 2015-10-02T20:03:10.488Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3423 21:05:02.81M 2015-10-02T20:03:10.693Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3427 21:05:03.03M 2015-10-02T20:03:10.893Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:05:03.23M 2015-10-02T20:03:11.093Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3429 21:05:03.43M 2015-10-02T20:03:11.298Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:05:03.63M 2015-10-02T20:03:11.503Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.865 34.715 1504.3428 21:05:03.83M 2015-10-02T20:03:11.708Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3419 21:05:04.05M 2015-10-02T20:03:11.908Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3406 21:05:04.25M 2015-10-02T20:03:12.113Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3411 21:05:04.44M 2015-10-02T20:03:12.313Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3405 21:05:04.64M 2015-10-02T20:03:12.518Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3400 21:05:04.84M 2015-10-02T20:03:12.738Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3390 21:05:05.06M 2015-10-02T20:03:12.923Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.713 1504.3385 21:05:05.28M 2015-10-02T20:03:13.128Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3386 21:05:05.46M 2015-10-02T20:03:13.333Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.713 1504.3392 21:05:05.66M 2015-10-02T20:03:13.538Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.713 1504.3400 21:05:05.86M 2015-10-02T20:03:13.738Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3397 21:05:06.08M 2015-10-02T20:03:13.938Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3398 21:05:06.28M 2015-10-02T20:03:14.143Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3391 21:05:06.47M 2015-10-02T20:03:14.348Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3390 21:05:06.67M 2015-10-02T20:03:14.548Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3387 21:05:06.87M 2015-10-02T20:03:14.748Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3387 21:05:07.09M 2015-10-02T20:03:14.953Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3385 21:05:07.29M 2015-10-02T20:03:15.158Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3381 21:05:07.49M 2015-10-02T20:03:15.363Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3402 21:05:07.69M 2015-10-02T20:03:15.563Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3406 21:05:07.89M 2015-10-02T20:03:15.768Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3412 21:05:08.11M 2015-10-02T20:03:15.968Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.717 1504.3484 21:05:08.30M 2015-10-02T20:03:16.173Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3485 21:05:08.50M 2015-10-02T20:03:16.373Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.869 34.717 1504.3483 21:05:08.70M 2015-10-02T20:03:16.583Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.869 34.718 1504.3488 21:05:08.90M 2015-10-02T20:03:16.783Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.869 34.717 1504.3502 21:05:09.12M 2015-10-02T20:03:16.988Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.869 34.718 1504.3508 21:05:09.32M 2015-10-02T20:03:17.203Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.869 34.718 1504.3499 21:05:09.52M 2015-10-02T20:03:17.388Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.870 34.718 1504.3495 21:05:09.73M 2015-10-02T20:03:17.598Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.718 1504.3490 21:05:09.92M 2015-10-02T20:03:17.799Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.869 34.718 1504.3480 21:05:10.14M 2015-10-02T20:03:18.003Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.869 34.718 1504.3467 21:05:10.33M 2015-10-02T20:03:18.203Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3463 21:05:10.53M 2015-10-02T20:03:18.408Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3453 21:05:10.73M 2015-10-02T20:03:18.608Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3448 21:05:10.93M 2015-10-02T20:03:18.813Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3442 21:05:11.15M 2015-10-02T20:03:19.013Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3403 21:05:11.35M 2015-10-02T20:03:19.218Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3422 21:05:11.55M 2015-10-02T20:03:19.423Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3392 21:05:11.75M 2015-10-02T20:03:19.623Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3386 21:05:11.95M 2015-10-02T20:03:19.828Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3403 21:05:12.17M 2015-10-02T20:03:20.028Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3413 21:05:12.37M 2015-10-02T20:03:20.233Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3427 21:05:12.56M 2015-10-02T20:03:20.475Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3433 21:05:12.76M 2015-10-02T20:03:20.638Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3434 21:05:12.96M 2015-10-02T20:03:20.843Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3431 21:05:13.18M 2015-10-02T20:03:21.043Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3425 21:05:13.38M 2015-10-02T20:03:21.248Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3412 21:05:13.58M 2015-10-02T20:03:21.453Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3427 21:05:13.78M 2015-10-02T20:03:21.673Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3422 21:05:14.98M 2015-10-02T20:03:21.858Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3419 21:05:14.21M 2015-10-02T20:03:22.063Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3423 21:05:14.39M 2015-10-02T20:03:22.263Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3422 21:05:14.59M 2015-10-02T20:03:22.468Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3412 21:05:14.79M 2015-10-02T20:03:22.668Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3407 21:05:15.01M 2015-10-02T20:03:22.873Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3403 21:05:15.21M 2015-10-02T20:03:23.078Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3381 21:05:15.41M 2015-10-02T20:03:23.278Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3354 21:05:15.61M 2015-10-02T20:03:23.483Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3354 21:05:15.81M 2015-10-02T20:03:23.683Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3356 21:05:16.03M 2015-10-02T20:03:23.888Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3364 21:05:16.22M 2015-10-02T20:03:24.093Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3374 21:05:16.42M 2015-10-02T20:03:24.293Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3381 21:05:16.62M 2015-10-02T20:03:24.498Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3392 21:05:16.82M 2015-10-02T20:03:24.698Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3395 21:05:17.04M 2015-10-02T20:03:24.903Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3409 21:05:17.24M 2015-10-02T20:03:25.108Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3407 21:05:17.44M 2015-10-02T20:03:25.308Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3395 21:05:17.64M 2015-10-02T20:03:25.513Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3391 21:05:17.84M 2015-10-02T20:03:25.713Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3400 21:05:18.06M 2015-10-02T20:03:25.918Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3402 21:05:18.25M 2015-10-02T20:03:26.138Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3411 21:05:18.45M 2015-10-02T20:03:26.323Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3420 21:05:18.67M 2015-10-02T20:03:26.528Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3417 21:05:18.85M 2015-10-02T20:03:26.728Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3419 21:05:19.07M 2015-10-02T20:03:26.933Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3414 21:05:19.27M 2015-10-02T20:03:27.155Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3419 21:05:19.47M 2015-10-02T20:03:27.338Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3414 21:05:19.67M 2015-10-02T20:03:27.543Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3420 21:05:19.87M 2015-10-02T20:03:27.748Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3406 21:05:20.09M 2015-10-02T20:03:27.949Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3398 21:05:20.29M 2015-10-02T20:03:28.153Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3390 21:05:20.48M 2015-10-02T20:03:28.353Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3384 21:05:20.68M 2015-10-02T20:03:28.559Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.713 1504.3397 21:05:20.88M 2015-10-02T20:03:28.759Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.863 34.713 1504.3395 21:05:21.10M 2015-10-02T20:03:28.963Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3384 21:05:21.30M 2015-10-02T20:03:29.168Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3381 21:05:21.50M 2015-10-02T20:03:29.368Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3373 21:05:21.70M 2015-10-02T20:03:29.573Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3365 21:05:21.90M 2015-10-02T20:03:29.773Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3402 21:05:22.12M 2015-10-02T20:03:29.978Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3411 21:05:22.31M 2015-10-02T20:03:30.183Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3422 21:05:22.51M 2015-10-02T20:03:30.383Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3434 21:05:22.71M 2015-10-02T20:03:30.608Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3444 21:05:22.91M 2015-10-02T20:03:30.793Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3450 21:05:23.15M 2015-10-02T20:03:30.994Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.717 1504.3450 21:05:23.33M 2015-10-02T20:03:31.198Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.717 1504.3464 21:05:23.53M 2015-10-02T20:03:31.399Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.869 34.718 1504.3481 21:05:23.73M 2015-10-02T20:03:31.603Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.719 1504.3478 21:05:23.93M 2015-10-02T20:03:31.808Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3480 21:05:24.15M 2015-10-02T20:03:32.008Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.719 1504.3497 21:05:24.34M 2015-10-02T20:03:32.208Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.718 1504.3502 21:05:24.54M 2015-10-02T20:03:32.413Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.718 1504.3507 21:05:24.74M 2015-10-02T20:03:32.628Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3511 21:05:24.94M 2015-10-02T20:03:32.824Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3508 21:05:25.16M 2015-10-02T20:03:33.024Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3491 21:05:25.36M 2015-10-02T20:03:33.229Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.717 1504.3489 21:05:25.56M 2015-10-02T20:03:33.434Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3480 21:05:25.76M 2015-10-02T20:03:33.634Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.869 34.718 1504.3474 21:05:25.96M 2015-10-02T20:03:33.839Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.719 1504.3484 21:05:26.17M 2015-10-02T20:03:34.039Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3490 21:05:26.37M 2015-10-02T20:03:34.244Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3495 21:05:26.57M 2015-10-02T20:03:34.449Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.721 1504.3505 21:05:26.77M 2015-10-02T20:03:34.649Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.872 34.721 1504.3500 21:05:26.97M 2015-10-02T20:03:34.849Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.871 34.720 1504.3492 21:05:27.19M 2015-10-02T20:03:35.074Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.871 34.720 1504.3481 21:05:27.39M 2015-10-02T20:03:35.259Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3474 21:05:27.60M 2015-10-02T20:03:35.459Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3451 21:05:27.79M 2015-10-02T20:03:35.664Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3448 21:05:28.00M 2015-10-02T20:03:35.869Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3457 21:05:28.20M 2015-10-02T20:03:36.075Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3467 21:05:28.40M 2015-10-02T20:03:36.274Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3463 21:05:28.60M 2015-10-02T20:03:36.474Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3461 21:05:28.80M 2015-10-02T20:03:36.681Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3461 21:05:29.02M 2015-10-02T20:03:36.879Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.716 1504.3464 21:05:29.22M 2015-10-02T20:03:37.084Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3467 21:05:29.42M 2015-10-02T20:03:37.289Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3457 21:05:29.62M 2015-10-02T20:03:37.489Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3444 21:05:29.82M 2015-10-02T20:03:37.694Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3444 21:05:30.03M 2015-10-02T20:03:37.899Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.716 1504.3447 21:05:30.23M 2015-10-02T20:03:38.099Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3444 21:05:30.44M 2015-10-02T20:03:38.304Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3438 21:05:30.63M 2015-10-02T20:03:38.509Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3434 21:05:30.83M 2015-10-02T20:03:38.709Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3431 21:05:31.05M 2015-10-02T20:03:38.914Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3435 21:05:31.25M 2015-10-02T20:03:39.114Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3424 21:05:31.45M 2015-10-02T20:03:39.319Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3407 21:05:31.65M 2015-10-02T20:03:39.534Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3411 21:05:31.84M 2015-10-02T20:03:39.724Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.863 34.712 1504.3418 21:05:32.08M 2015-10-02T20:03:39.924Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3424 21:05:32.26M 2015-10-02T20:03:40.129Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3433 21:05:32.46M 2015-10-02T20:03:40.334Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.714 1504.3433 21:05:32.66M 2015-10-02T20:03:40.534Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.865 34.714 1504.3440 21:05:32.86M 2015-10-02T20:03:40.739Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.866 34.715 1504.3447 21:05:33.08M 2015-10-02T20:03:40.944Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3442 21:05:33.28M 2015-10-02T20:03:41.144Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3447 21:05:33.48M 2015-10-02T20:03:41.349Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3457 21:05:33.68M 2015-10-02T20:03:41.554Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.716 1504.3463 21:05:33.88M 2015-10-02T20:03:41.754Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3464 21:05:34.10M 2015-10-02T20:03:41.954Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3444 21:05:34.29M 2015-10-02T20:03:42.164Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:05:34.49M 2015-10-02T20:03:42.364Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3452 21:05:34.69M 2015-10-02T20:03:42.564Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3439 21:05:34.89M 2015-10-02T20:03:42.769Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.865 34.715 1504.3420 21:05:35.11M 2015-10-02T20:03:42.974Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3407 21:05:35.31M 2015-10-02T20:03:43.174Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3406 21:05:35.51M 2015-10-02T20:03:43.379Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3402 21:05:35.71M 2015-10-02T20:03:43.584Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3394 21:05:35.91M 2015-10-02T20:03:43.784Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3389 21:05:36.12M 2015-10-02T20:03:44.004Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.711 1504.3383 21:05:36.32M 2015-10-02T20:03:44.189Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3381 21:05:36.54M 2015-10-02T20:03:44.394Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3379 21:05:36.72M 2015-10-02T20:03:44.594Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.712 1504.3374 21:05:36.92M 2015-10-02T20:03:44.799Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.712 1504.3378 21:05:37.14M 2015-10-02T20:03:45.004Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3392 21:05:37.34M 2015-10-02T20:03:45.204Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3403 21:05:37.54M 2015-10-02T20:03:45.409Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3412 21:05:37.74M 2015-10-02T20:03:45.614Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3408 21:05:37.94M 2015-10-02T20:03:45.814Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3412 21:05:38.15M 2015-10-02T20:03:46.019Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3425 21:05:38.35M 2015-10-02T20:03:46.219Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3428 21:05:38.55M 2015-10-02T20:03:46.424Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3436 21:05:38.75M 2015-10-02T20:03:46.629Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3444 21:05:38.95M 2015-10-02T20:03:46.829Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.874 34.723 1504.3511 21:05:39.17M 2015-10-02T20:03:47.034Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.721 1504.3486 21:05:39.37M 2015-10-02T20:03:47.239Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3350 21:05:39.57M 2015-10-02T20:03:47.439Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3333 21:05:39.77M 2015-10-02T20:03:47.644Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3318 21:05:39.97M 2015-10-02T20:03:47.844Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3306 21:05:40.18M 2015-10-02T20:03:48.044Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.855 34.706 1504.3298 21:05:40.38M 2015-10-02T20:03:48.254Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3353 21:05:40.58M 2015-10-02T20:03:48.469Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3369 21:05:40.78M 2015-10-02T20:03:48.659Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.861 34.712 1504.3387 21:05:41.01M 2015-10-02T20:03:48.859Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3396 21:05:41.20M 2015-10-02T20:03:49.064Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3416 21:05:41.40M 2015-10-02T20:03:49.264Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3422 21:05:41.60M 2015-10-02T20:03:49.469Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3430 21:05:41.79M 2015-10-02T20:03:49.669Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3431 21:05:42.02M 2015-10-02T20:03:49.874Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3431 21:05:42.21M 2015-10-02T20:03:50.079Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3442 21:05:42.41M 2015-10-02T20:03:50.284Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3442 21:05:42.61M 2015-10-02T20:03:50.484Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3461 21:05:42.81M 2015-10-02T20:03:50.689Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3477 21:05:43.03M 2015-10-02T20:03:50.894Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3474 21:05:43.23M 2015-10-02T20:03:51.094Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.870 34.719 1504.3479 21:05:43.43M 2015-10-02T20:03:51.294Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.871 34.719 1504.3495 21:05:43.63M 2015-10-02T20:03:51.499Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3505 21:05:43.83M 2015-10-02T20:03:51.704Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3466 21:05:44.04M 2015-10-02T20:03:51.904Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3462 21:05:44.24M 2015-10-02T20:03:52.109Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3463 21:05:44.44M 2015-10-02T20:03:52.314Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3456 21:05:44.64M 2015-10-02T20:03:52.514Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3450 21:05:44.84M 2015-10-02T20:03:52.714Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3434 21:05:45.06M 2015-10-02T20:03:52.940Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3428 21:05:45.25M 2015-10-02T20:03:53.125Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3418 21:05:45.47M 2015-10-02T20:03:53.329Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3422 21:05:45.66M 2015-10-02T20:03:53.524Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3425 21:05:45.86M 2015-10-02T20:03:53.735Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3428 21:05:46.07M 2015-10-02T20:03:53.939Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.868 34.719 1504.3438 21:05:46.27M 2015-10-02T20:03:54.139Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3435 21:05:46.47M 2015-10-02T20:03:54.345Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3442 21:05:46.67M 2015-10-02T20:03:54.545Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3452 21:05:46.87M 2015-10-02T20:03:54.749Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3463 21:05:47.09M 2015-10-02T20:03:54.949Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3477 21:05:47.29M 2015-10-02T20:03:55.154Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3479 21:05:47.49M 2015-10-02T20:03:55.360Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3479 21:05:47.69M 2015-10-02T20:03:55.560Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3468 21:05:47.89M 2015-10-02T20:03:55.795Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3479 21:05:48.10M 2015-10-02T20:03:55.970Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.720 1504.3484 21:05:48.30M 2015-10-02T20:03:56.169Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3445 21:05:48.50M 2015-10-02T20:03:56.375Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3439 21:05:48.70M 2015-10-02T20:03:56.575Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3431 21:05:48.90M 2015-10-02T20:03:56.780Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3401 21:05:49.12M 2015-10-02T20:03:56.980Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.713 1504.3387 21:05:49.32M 2015-10-02T20:03:57.185Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3390 21:05:49.52M 2015-10-02T20:03:57.405Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3391 21:05:49.71M 2015-10-02T20:03:57.595Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3453 21:05:49.93M 2015-10-02T20:03:57.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3422 21:05:50.14M 2015-10-02T20:03:57.995Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3400 21:05:50.33M 2015-10-02T20:03:58.205Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3391 21:05:50.53M 2015-10-02T20:03:58.405Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3431 21:05:50.73M 2015-10-02T20:03:58.605Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.864 34.713 1504.3422 21:05:50.93M 2015-10-02T20:03:58.810Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3400 21:05:51.15M 2015-10-02T20:03:59.010Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3433 21:05:51.35M 2015-10-02T20:03:59.215Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3428 21:05:51.55M 2015-10-02T20:03:59.420Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3425 21:05:51.75M 2015-10-02T20:03:59.620Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3412 21:05:51.94M 2015-10-02T20:03:59.825Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3448 21:05:52.16M