2015-10-02T20:01:00.142Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3394 21:02:52.47M 2015-10-02T20:01:00.347Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3400 21:02:52.67M 2015-10-02T20:01:00.552Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3401 21:02:52.87M 2015-10-02T20:01:00.757Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3405 21:02:53.09M 2015-10-02T20:01:00.957Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3407 21:02:53.29M 2015-10-02T20:01:01.159Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3405 21:02:53.48M 2015-10-02T20:01:01.362Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3407 21:02:53.68M 2015-10-02T20:01:01.567Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3402 21:02:53.88M 2015-10-02T20:01:01.767Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3394 21:02:54.10M 2015-10-02T20:01:01.972Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3392 21:02:54.30M 2015-10-02T20:01:02.177Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3397 21:02:54.50M 2015-10-02T20:01:02.377Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3401 21:02:54.70M 2015-10-02T20:01:02.582Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3407 21:02:54.90M 2015-10-02T20:01:02.787Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3411 21:02:55.12M 2015-10-02T20:01:02.987Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3398 21:02:55.32M 2015-10-02T20:01:03.207Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3390 21:02:55.52M 2015-10-02T20:01:03.392Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3394 21:02:55.73M 2015-10-02T20:01:03.597Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3390 21:02:55.91M 2015-10-02T20:01:03.802Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3440 21:02:56.13M 2015-10-02T20:01:04.002Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3455 21:02:56.33M 2015-10-02T20:01:04.207Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.723 1504.3469 21:02:56.53M 2015-10-02T20:01:04.407Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3369 21:02:56.73M 2015-10-02T20:01:04.612Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3369 21:02:56.93M 2015-10-02T20:01:04.817Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3372 21:02:57.15M 2015-10-02T20:01:05.017Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3436 21:02:57.35M 2015-10-02T20:01:05.222Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3447 21:02:57.54M 2015-10-02T20:01:05.422Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3459 21:02:57.74M 2015-10-02T20:01:05.627Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3472 21:02:57.94M 2015-10-02T20:01:05.832Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3481 21:02:58.16M 2015-10-02T20:01:06.035Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3457 21:02:58.36M 2015-10-02T20:01:06.237Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3444 21:02:58.56M 2015-10-02T20:01:06.439Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3441 21:02:58.76M 2015-10-02T20:01:06.642Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3434 21:02:58.96M 2015-10-02T20:01:06.842Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3424 21:02:59.18M 2015-10-02T20:01:07.047Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3417 21:02:59.38M 2015-10-02T20:01:07.275Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3413 21:02:59.57M 2015-10-02T20:01:07.452Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3414 21:02:59.78M 2015-10-02T20:01:07.672Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3444 21:02:59.97M 2015-10-02T20:01:07.857Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3459 21:03:00.21M 2015-10-02T20:01:08.062Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3470 21:03:00.39M 2015-10-02T20:01:08.267Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3472 21:03:00.59M 2015-10-02T20:01:08.467Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.719 1504.3484 21:03:00.79M 2015-10-02T20:01:08.672Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3488 21:03:01.01M 2015-10-02T20:01:08.877Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.871 34.720 1504.3490 21:03:01.21M 2015-10-02T20:01:09.079Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.721 1504.3506 21:03:01.41M 2015-10-02T20:01:09.282Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.873 34.722 1504.3522 21:03:01.61M 2015-10-02T20:01:09.487Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.873 34.722 1504.3523 21:03:01.80M 2015-10-02T20:01:09.687Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.874 34.723 1504.3529 21:03:02.02M 2015-10-02T20:01:09.913Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.875 34.723 1504.3536 21:03:02.22M 2015-10-02T20:01:10.092Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.875 34.724 1504.3546 21:03:02.42M 2015-10-02T20:01:10.297Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.876 34.724 1504.3549 21:03:02.62M 2015-10-02T20:01:10.502Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.875 34.723 1504.3533 21:03:02.82M 2015-10-02T20:01:10.702Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.873 34.722 1504.3513 21:03:03.04M 2015-10-02T20:01:10.907Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3473 21:03:03.23M 2015-10-02T20:01:11.107Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3470 21:03:03.44M 2015-10-02T20:01:11.312Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3396 21:03:03.63M 2015-10-02T20:01:11.512Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3384 21:03:03.83M 2015-10-02T20:01:11.721Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.712 1504.3378 21:03:04.05M 2015-10-02T20:01:11.922Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.713 1504.3384 21:03:04.25M 2015-10-02T20:01:12.142Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3406 21:03:04.45M 2015-10-02T20:01:12.328Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3466 21:03:04.67M 2015-10-02T20:01:12.528Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3474 21:03:04.85M 2015-10-02T20:01:12.733Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3475 21:03:05.07M 2015-10-02T20:01:12.933Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.719 1504.3472 21:03:05.27M 2015-10-02T20:01:13.143Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.720 1504.3475 21:03:05.46M 2015-10-02T20:01:13.342Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3486 21:03:05.67M 2015-10-02T20:01:13.547Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.721 1504.3494 21:03:05.86M 2015-10-02T20:01:13.747Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.720 1504.3478 21:03:06.08M 2015-10-02T20:01:13.953Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.870 34.719 1504.3470 21:03:06.28M 2015-10-02T20:01:14.153Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.831 34.683 1504.3063 21:03:06.48M 2015-10-02T20:01:14.395Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.811 34.664 1504.2837 21:03:06.68M 2015-10-02T20:01:14.595Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.801 34.656 1504.2725 21:03:06.88M 2015-10-02T20:01:14.763Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.710 34.571 1504.1741 21:03:07.10M 2015-10-02T20:01:14.968Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.618 34.486 1504.0737 21:03:07.30M 2015-10-02T20:01:15.173Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.618 34.486 1504.0720 21:03:07.50M 2015-10-02T20:01:15.373Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.622 34.490 1504.0760 21:03:07.70M 2015-10-02T20:01:15.573Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.623 34.491 1504.0769 21:03:07.89M 2015-10-02T20:01:15.783Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.621 34.489 1504.0752 21:03:08.11M 2015-10-02T20:01:15.983Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.589 34.460 1504.0404 21:03:08.31M 2015-10-02T20:01:16.183Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.589 34.460 1504.0406 21:03:08.51M 2015-10-02T20:01:16.388Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.589 34.460 1504.0405 21:03:08.71M 2015-10-02T20:01:16.608Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.580 34.452 1504.0311 21:03:08.91M 2015-10-02T20:01:16.793Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.551 34.425 1503.9994 21:03:09.15M 2015-10-02T20:01:17.035Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.523 34.399 1503.9683 21:03:09.33M 2015-10-02T20:01:17.198Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.573 34.446 1504.0212 21:03:09.53M 2015-10-02T20:01:17.403Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.674 34.539 1504.1306 21:03:09.72M 2015-10-02T20:01:17.608Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.755 34.614 1504.2190 21:03:09.93M 2015-10-02T20:01:17.813Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.799 34.655 1504.2677 21:03:10.14M 2015-10-02T20:01:18.013Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.833 34.686 1504.3053 21:03:10.34M 2015-10-02T20:01:18.213Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.834 34.687 1504.3059 21:03:10.54M 2015-10-02T20:01:18.423Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.846 34.698 1504.3193 21:03:10.74M 2015-10-02T20:01:18.623Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.848 34.700 1504.3213 21:03:10.94M 2015-10-02T20:01:18.823Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.854 34.706 1504.3279 21:03:11.16M 2015-10-02T20:01:19.035Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.800 34.656 1504.2684 21:03:11.36M 2015-10-02T20:01:19.235Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.715 34.577 1504.1774 21:03:11.56M 2015-10-02T20:01:19.433Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.625 34.493 1504.0798 21:03:11.75M 2015-10-02T20:01:19.639Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.567 34.439 1504.0172 21:03:11.95M 2015-10-02T20:01:19.838Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.522 34.398 1503.9692 21:03:12.17M 2015-10-02T20:01:20.043Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.621 34.489 1504.0776 21:03:12.37M 2015-10-02T20:01:20.275Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.737 34.596 1504.2039 21:03:12.57M 2015-10-02T20:01:20.448Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.803 34.657 1504.2759 21:03:12.77M 2015-10-02T20:01:20.653Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.824 34.676 1504.2988 21:03:12.97M 2015-10-02T20:01:20.853Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.824 34.676 1504.2994 21:03:13.19M 2015-10-02T20:01:21.079Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.825 34.677 1504.3009 21:03:13.39M 2015-10-02T20:01:21.258Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.865 34.714 1504.3446 21:03:13.60M 2015-10-02T20:01:21.463Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.707 1504.3369 21:03:13.78M 2015-10-02T20:01:21.668Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.857 34.706 1504.3359 21:03:14.00M 2015-10-02T20:01:21.873Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.857 34.706 1504.3369 21:03:14.20M 2015-10-02T20:01:22.073Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.858 34.707 1504.3386 21:03:14.40M 2015-10-02T20:01:22.273Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.859 34.708 1504.3385 21:03:14.60M 2015-10-02T20:01:22.478Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3390 21:03:14.80M 2015-10-02T20:01:22.683Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.860 34.709 1504.3394 21:03:15.02M 2015-10-02T20:01:22.883Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3384 21:03:15.22M 2015-10-02T20:01:23.088Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3380 21:03:15.41M 2015-10-02T20:01:23.293Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3406 21:03:15.62M 2015-10-02T20:01:23.493Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3364 21:03:15.81M 2015-10-02T20:01:23.715Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3362 21:03:16.03M 2015-10-02T20:01:23.898Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3352 21:03:16.23M 2015-10-02T20:01:24.103Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.858 34.707 1504.3384 21:03:16.43M 2015-10-02T20:01:24.308Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.857 34.706 1504.3378 21:03:16.63M 2015-10-02T20:01:24.508Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.856 34.705 1504.3372 21:03:16.83M 2015-10-02T20:01:24.713Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.856 34.705 1504.3357 21:03:17.05M 2015-10-02T20:01:24.919Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.855 34.704 1504.3344 21:03:17.25M 2015-10-02T20:01:25.118Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.855 34.704 1504.3352 21:03:17.45M 2015-10-02T20:01:25.323Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.862 34.711 1504.3427 21:03:17.65M 2015-10-02T20:01:25.543Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.863 34.711 1504.3433 21:03:17.84M 2015-10-02T20:01:25.728Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.712 1504.3435 21:03:18.08M 2015-10-02T20:01:25.955Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.862 34.711 1504.3414 21:03:18.26M 2015-10-02T20:01:26.133Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.850 34.700 1504.3278 21:03:18.46M 2015-10-02T20:01:26.355Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.855 34.705 1504.3330 21:03:18.66M 2015-10-02T20:01:26.538Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3336 21:03:18.86M 2015-10-02T20:01:26.743Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3341 21:03:19.08M 2015-10-02T20:01:26.948Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3347 21:03:19.28M 2015-10-02T20:01:27.148Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3344 21:03:19.48M 2015-10-02T20:01:27.353Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3348 21:03:19.68M 2015-10-02T20:01:27.553Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3357 21:03:19.87M 2015-10-02T20:01:27.758Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.711 1504.3365 21:03:20.09M 2015-10-02T20:01:27.963Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3357 21:03:20.29M 2015-10-02T20:01:28.163Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3361 21:03:20.49M 2015-10-02T20:01:28.363Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3358 21:03:20.69M 2015-10-02T20:01:28.568Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3348 21:03:20.89M 2015-10-02T20:01:28.773Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3335 21:03:21.11M 2015-10-02T20:01:28.973Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3324 21:03:21.30M 2015-10-02T20:01:29.178Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3313 21:03:21.50M 2015-10-02T20:01:29.395Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3296 21:03:21.70M 2015-10-02T20:01:29.588Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3292 21:03:21.90M 2015-10-02T20:01:29.788Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3312 21:03:22.12M 2015-10-02T20:01:30.008Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.709 1504.3323 21:03:22.32M 2015-10-02T20:01:30.193Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3323 21:03:22.54M 2015-10-02T20:01:30.398Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3303 21:03:22.72M 2015-10-02T20:01:30.598Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3298 21:03:22.92M 2015-10-02T20:01:30.803Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.710 1504.3289 21:03:23.14M 2015-10-02T20:01:31.003Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.710 1504.3284 21:03:23.33M 2015-10-02T20:01:31.208Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.857 34.710 1504.3282 21:03:23.53M 2015-10-02T20:01:31.413Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3276 21:03:23.73M 2015-10-02T20:01:31.635Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.857 34.710 1504.3275 21:03:23.93M 2015-10-02T20:01:31.813Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.857 34.711 1504.3271 21:03:24.15M 2015-10-02T20:01:32.023Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.857 34.711 1504.3276 21:03:24.35M 2015-10-02T20:01:32.223Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.857 34.707 1504.3348 21:03:24.55M 2015-10-02T20:01:32.428Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.707 1504.3347 21:03:24.75M 2015-10-02T20:01:32.628Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.707 1504.3339 21:03:24.95M 2015-10-02T20:01:32.829Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.856 34.707 1504.3337 21:03:25.17M 2015-10-02T20:01:33.039Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.856 34.706 1504.3337 21:03:25.36M 2015-10-02T20:01:33.238Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3335 21:03:25.57M 2015-10-02T20:01:33.439Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3335 21:03:25.76M 2015-10-02T20:01:33.643Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3346 21:03:25.96M 2015-10-02T20:01:33.848Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3341 21:03:26.18M 2015-10-02T20:01:34.048Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3340 21:03:26.38M 2015-10-02T20:01:34.253Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3336 21:03:26.58M 2015-10-02T20:01:34.469Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3340 21:03:26.78M 2015-10-02T20:01:34.663Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3334 21:03:27.01M 2015-10-02T20:01:34.863Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.856 34.706 1504.3337 21:03:27.20M 2015-10-02T20:01:35.069Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.706 1504.3329 21:03:27.40M 2015-10-02T20:01:35.274Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3329 21:03:27.59M 2015-10-02T20:01:35.473Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.856 34.706 1504.3336 21:03:27.80M 2015-10-02T20:01:35.673Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.856 34.706 1504.3339 21:03:28.01M 2015-10-02T20:01:35.879Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.856 34.706 1504.3348 21:03:28.21M 2015-10-02T20:01:36.084Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.857 34.706 1504.3354 21:03:28.41M 2015-10-02T20:01:36.284Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.706 1504.3347 21:03:28.61M 2015-10-02T20:01:36.489Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.706 1504.3352 21:03:28.81M 2015-10-02T20:01:36.689Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.705 1504.3351 21:03:29.03M 2015-10-02T20:01:36.894Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.705 1504.3348 21:03:29.22M 2015-10-02T20:01:37.099Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.705 1504.3346 21:03:29.43M 2015-10-02T20:01:37.299Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.857 34.706 1504.3353 21:03:29.62M 2015-10-02T20:01:37.504Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.856 34.706 1504.3344 21:03:29.82M 2015-10-02T20:01:37.704Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.856 34.706 1504.3342 21:03:30.04M 2015-10-02T20:01:37.909Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3339 21:03:30.24M 2015-10-02T20:01:38.114Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3344 21:03:30.44M 2015-10-02T20:01:38.314Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3346 21:03:30.64M 2015-10-02T20:01:38.519Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3345 21:03:30.84M 2015-10-02T20:01:38.721Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3341 21:03:31.06M 2015-10-02T20:01:38.939Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3331 21:03:31.25M 2015-10-02T20:01:39.129Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.710 1504.3330 21:03:31.47M 2015-10-02T20:01:39.329Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3331 21:03:31.65M 2015-10-02T20:01:39.534Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3335 21:03:31.85M 2015-10-02T20:01:39.739Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.711 1504.3337 21:03:32.07M 2015-10-02T20:01:39.934Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3336 21:03:32.27M 2015-10-02T20:01:40.155Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 21:03:32.47M 2015-10-02T20:01:40.344Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3323 21:03:32.67M 2015-10-02T20:01:40.549Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3333 21:03:32.87M 2015-10-02T20:01:40.749Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3336 21:03:33.09M 2015-10-02T20:01:40.954Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3329 21:03:33.28M 2015-10-02T20:01:41.159Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3322 21:03:33.48M 2015-10-02T20:01:41.360Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3325 21:03:33.69M 2015-10-02T20:01:41.564Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3312 21:03:33.88M 2015-10-02T20:01:41.764Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3313 21:03:34.10M 2015-10-02T20:01:41.969Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3320 21:03:34.30M 2015-10-02T20:01:42.169Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3318 21:03:34.50M 2015-10-02T20:01:42.374Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3313 21:03:34.70M 2015-10-02T20:01:42.579Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3314 21:03:34.89M 2015-10-02T20:01:42.784Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.856 34.707 1504.3317 21:03:35.12M 2015-10-02T20:01:42.984Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3306 21:03:35.32M 2015-10-02T20:01:43.189Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3312 21:03:35.51M 2015-10-02T20:01:43.409Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3314 21:03:35.71M 2015-10-02T20:01:43.595Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3315 21:03:35.93M 2015-10-02T20:01:43.794Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3322 21:03:36.13M 2015-10-02T20:01:43.999Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3311 21:03:36.33M 2015-10-02T20:01:44.204Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3308 21:03:36.53M 2015-10-02T20:01:44.404Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3313 21:03:36.73M 2015-10-02T20:01:44.609Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3322 21:03:36.93M 2015-10-02T20:01:44.809Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3325 21:03:37.15M 2015-10-02T20:01:45.014Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3326 21:03:37.34M 2015-10-02T20:01:45.219Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.707 1504.3323 21:03:37.54M 2015-10-02T20:01:45.424Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3311 21:03:37.74M 2015-10-02T20:01:45.624Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3308 21:03:37.94M 2015-10-02T20:01:45.824Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3303 21:03:38.16M 2015-10-02T20:01:46.029Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3303 21:03:38.36M 2015-10-02T20:01:46.229Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3312 21:03:38.56M 2015-10-02T20:01:46.439Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3319 21:03:38.75M 2015-10-02T20:01:46.639Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3329 21:03:38.96M 2015-10-02T20:01:46.844Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3340 21:03:39.17M 2015-10-02T20:01:47.044Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3352 21:03:39.37M 2015-10-02T20:01:47.244Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3352 21:03:39.57M 2015-10-02T20:01:47.449Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3350 21:03:39.77M 2015-10-02T20:01:47.654Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3353 21:03:39.97M 2015-10-02T20:01:47.874Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3348 21:03:40.19M 2015-10-02T20:01:48.059Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3346 21:03:40.41M 2015-10-02T20:01:48.264Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3339 21:03:40.59M 2015-10-02T20:01:48.464Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3351 21:03:40.79M 2015-10-02T20:01:48.669Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3358 21:03:41.01M 2015-10-02T20:01:48.869Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.708 1504.3367 21:03:41.20M 2015-10-02T20:01:49.074Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3369 21:03:41.40M 2015-10-02T20:01:49.315Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3363 21:03:41.60M 2015-10-02T20:01:49.479Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3368 21:03:41.80M 2015-10-02T20:01:49.684Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3359 21:03:42.02M 2015-10-02T20:01:49.889Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3341 21:03:42.22M 2015-10-02T20:01:50.089Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3335 21:03:42.42M 2015-10-02T20:01:50.294Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3336 21:03:42.62M 2015-10-02T20:01:50.499Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3344 21:03:42.82M 2015-10-02T20:01:50.699Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3356 21:03:43.04M 2015-10-02T20:01:50.899Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3356 21:03:43.24M 2015-10-02T20:01:51.104Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.712 1504.3347 21:03:43.43M 2015-10-02T20:01:51.309Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3346 21:03:43.63M 2015-10-02T20:01:51.509Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3344 21:03:43.83M 2015-10-02T20:01:51.714Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3340 21:03:44.05M 2015-10-02T20:01:51.919Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3319 21:03:44.25M 2015-10-02T20:01:52.119Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3363 21:03:44.45M 2015-10-02T20:01:52.339Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3370 21:03:44.65M 2015-10-02T20:01:52.555Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3375 21:03:44.86M 2015-10-02T20:01:52.729Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3387 21:03:45.07M 2015-10-02T20:01:52.934Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.713 1504.3386 21:03:45.27M 2015-10-02T20:01:53.151Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3418 21:03:45.46M 2015-10-02T20:01:53.355Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.713 1504.3417 21:03:45.66M 2015-10-02T20:01:53.544Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.714 1504.3419 21:03:45.86M 2015-10-02T20:01:53.745Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3340 21:03:46.08M 2015-10-02T20:01:53.949Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3342 21:03:46.28M 2015-10-02T20:01:54.149Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3351 21:03:46.48M 2015-10-02T20:01:54.354Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.710 1504.3348 21:03:46.68M 2015-10-02T20:01:54.554Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3345 21:03:46.88M 2015-10-02T20:01:54.795Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3346 21:03:47.09M 2015-10-02T20:01:54.964Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3352 21:03:47.30M 2015-10-02T20:01:55.164Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3365 21:03:47.49M 2015-10-02T20:01:55.369Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3373 21:03:47.69M 2015-10-02T20:01:55.574Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:03:47.89M 2015-10-02T20:01:55.774Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.713 1504.3385 21:03:48.11M 2015-10-02T20:01:55.979Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3381 21:03:48.31M 2015-10-02T20:01:56.179Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3367 21:03:48.51M 2015-10-02T20:01:56.379Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3365 21:03:48.71M 2015-10-02T20:01:56.584Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3364 21:03:48.90M 2015-10-02T20:01:56.804Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3356 21:03:49.12M 2015-10-02T20:01:56.994Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3351 21:03:49.34M 2015-10-02T20:01:57.195Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3345 21:03:49.52M 2015-10-02T20:01:57.400Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.712 1504.3352 21:03:49.72M 2015-10-02T20:01:57.604Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3358 21:03:49.92M 2015-10-02T20:01:57.804Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3357 21:03:50.14M 2015-10-02T20:01:58.010Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3362 21:03:50.34M 2015-10-02T20:01:58.209Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3357 21:03:50.54M 2015-10-02T20:01:58.414Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3354 21:03:50.74M 2015-10-02T20:01:58.620Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3353 21:03:50.94M 2015-10-02T20:01:58.819Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3347 21:03:51.16M 2015-10-02T20:01:59.035Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.711 1504.3331 21:03:51.35M 2015-10-02T20:01:59.224Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3331 21:03:51.55M 2015-10-02T20:01:59.430Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.712 1504.3346 21:03:51.75M 2015-10-02T20:01:59.634Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3348 21:03:51.95M 2015-10-02T20:01:59.834Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3356 21:03:52.17M