2015-10-02T20:00:00.049Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3313 21:01:52.37M 2015-10-02T20:00:00.254Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3328 21:01:52.57M 2015-10-02T20:00:00.475Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3334 21:01:52.77M 2015-10-02T20:00:00.674Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.709 1504.3345 21:01:52.97M 2015-10-02T20:00:00.859Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3346 21:01:53.21M 2015-10-02T20:00:01.065Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3357 21:01:53.39M 2015-10-02T20:00:01.269Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3352 21:01:53.59M 2015-10-02T20:00:01.474Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 21:01:53.79M 2015-10-02T20:00:01.674Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3362 21:01:54.01M 2015-10-02T20:00:01.874Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3367 21:01:54.21M 2015-10-02T20:00:02.080Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.710 1504.3368 21:01:54.40M 2015-10-02T20:00:02.284Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3374 21:01:54.60M 2015-10-02T20:00:02.484Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3367 21:01:54.80M 2015-10-02T20:00:02.690Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3361 21:01:55.02M 2015-10-02T20:00:02.890Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3367 21:01:55.22M 2015-10-02T20:00:03.115Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3363 21:01:55.42M 2015-10-02T20:00:03.300Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3353 21:01:55.62M 2015-10-02T20:00:03.500Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3342 21:01:55.82M 2015-10-02T20:00:03.714Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3348 21:01:56.04M 2015-10-02T20:00:03.905Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3348 21:01:56.24M 2015-10-02T20:00:04.109Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3334 21:01:56.43M 2015-10-02T20:00:04.309Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3334 21:01:56.63M 2015-10-02T20:00:04.515Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3331 21:01:56.83M 2015-10-02T20:00:04.720Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3330 21:01:57.05M 2015-10-02T20:00:04.925Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3326 21:01:57.25M 2015-10-02T20:00:05.155Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3331 21:01:57.45M 2015-10-02T20:00:05.330Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3315 21:01:57.66M 2015-10-02T20:00:05.530Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3312 21:01:57.85M 2015-10-02T20:00:05.735Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3314 21:01:58.07M 2015-10-02T20:00:05.954Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3324 21:01:58.27M 2015-10-02T20:00:06.140Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3331 21:01:58.46M 2015-10-02T20:00:06.345Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.707 1504.3337 21:01:58.66M 2015-10-02T20:00:06.550Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.857 34.708 1504.3342 21:01:58.86M 2015-10-02T20:00:06.750Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3328 21:01:59.08M 2015-10-02T20:00:06.955Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3313 21:01:59.28M 2015-10-02T20:00:07.155Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3325 21:01:59.48M 2015-10-02T20:00:07.355Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3326 21:01:59.67M 2015-10-02T20:00:07.560Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3339 21:01:59.87M 2015-10-02T20:00:07.765Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3348 21:02:00.10M 2015-10-02T20:00:07.995Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3339 21:02:00.29M 2015-10-02T20:00:08.195Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3337 21:02:00.49M 2015-10-02T20:00:08.375Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3342 21:02:00.69M 2015-10-02T20:00:08.575Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3357 21:02:00.89M 2015-10-02T20:00:08.780Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3353 21:02:01.11M 2015-10-02T20:00:08.980Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.710 1504.3347 21:02:01.31M 2015-10-02T20:00:09.185Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.710 1504.3350 21:02:01.51M 2015-10-02T20:00:09.385Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3350 21:02:01.71M 2015-10-02T20:00:09.605Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3344 21:02:01.91M 2015-10-02T20:00:09.795Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3347 21:02:02.14M 2015-10-02T20:00:10.000Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3350 21:02:02.32M 2015-10-02T20:00:10.234Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3359 21:02:02.52M 2015-10-02T20:00:10.405Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3364 21:02:02.72M 2015-10-02T20:00:10.605Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3346 21:02:02.92M 2015-10-02T20:00:10.810Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.711 1504.3354 21:02:03.14M 2015-10-02T20:00:11.015Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3361 21:02:03.34M 2015-10-02T20:00:11.215Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3369 21:02:03.54M 2015-10-02T20:00:11.420Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3368 21:02:03.74M 2015-10-02T20:00:11.625Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3373 21:02:03.94M 2015-10-02T20:00:11.825Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3386 21:02:04.16M 2015-10-02T20:00:12.035Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3400 21:02:04.35M 2015-10-02T20:00:12.230Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3409 21:02:04.55M 2015-10-02T20:00:12.435Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3422 21:02:04.75M 2015-10-02T20:00:12.640Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3431 21:02:04.95M 2015-10-02T20:00:12.840Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.715 1504.3442 21:02:05.17M 2015-10-02T20:00:13.045Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3445 21:02:05.37M 2015-10-02T20:00:13.245Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3451 21:02:05.57M 2015-10-02T20:00:13.450Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3447 21:02:05.77M 2015-10-02T20:00:13.650Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3448 21:02:05.97M 2015-10-02T20:00:13.855Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3448 21:02:06.18M 2015-10-02T20:00:14.070Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3455 21:02:06.38M 2015-10-02T20:00:14.260Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.711 1504.3406 21:02:06.60M 2015-10-02T20:00:14.465Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.711 1504.3398 21:02:06.78M 2015-10-02T20:00:14.665Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.711 1504.3390 21:02:07.00M 2015-10-02T20:00:14.870Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3384 21:02:07.20M 2015-10-02T20:00:15.075Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3387 21:02:07.40M 2015-10-02T20:00:15.275Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3396 21:02:07.60M 2015-10-02T20:00:15.480Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3401 21:02:07.80M 2015-10-02T20:00:15.680Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3380 21:02:08.02M 2015-10-02T20:00:15.885Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3444 21:02:08.21M 2015-10-02T20:00:16.085Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3446 21:02:08.41M 2015-10-02T20:00:16.290Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3450 21:02:08.61M 2015-10-02T20:00:16.490Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3445 21:02:08.81M 2015-10-02T20:00:16.695Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3441 21:02:09.03M 2015-10-02T20:00:16.900Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3441 21:02:09.23M 2015-10-02T20:00:17.100Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3452 21:02:09.43M 2015-10-02T20:00:17.305Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3461 21:02:09.63M 2015-10-02T20:00:17.510Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3459 21:02:09.83M 2015-10-02T20:00:17.710Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3457 21:02:10.05M 2015-10-02T20:00:17.955Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.721 1504.3463 21:02:10.24M 2015-10-02T20:00:18.120Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3464 21:02:10.44M 2015-10-02T20:00:18.355Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.871 34.722 1504.3453 21:02:10.64M 2015-10-02T20:00:18.540Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3453 21:02:10.84M 2015-10-02T20:00:18.725Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.721 1504.3452 21:02:11.07M 2015-10-02T20:00:18.930Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3455 21:02:11.26M 2015-10-02T20:00:19.135Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3461 21:02:11.46M 2015-10-02T20:00:19.335Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3468 21:02:11.66M 2015-10-02T20:00:19.540Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3472 21:02:11.85M 2015-10-02T20:00:19.755Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3472 21:02:12.07M 2015-10-02T20:00:19.945Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3467 21:02:12.27M 2015-10-02T20:00:20.150Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3462 21:02:12.47M 2015-10-02T20:00:20.350Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3467 21:02:12.67M 2015-10-02T20:00:20.550Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3469 21:02:12.87M 2015-10-02T20:00:20.760Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3469 21:02:13.09M 2015-10-02T20:00:20.960Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.717 1504.3466 21:02:13.29M 2015-10-02T20:00:21.160Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.868 34.717 1504.3470 21:02:13.49M 2015-10-02T20:00:21.365Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.868 34.716 1504.3473 21:02:13.69M 2015-10-02T20:00:21.570Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:02:13.89M 2015-10-02T20:00:21.775Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3408 21:02:14.10M 2015-10-02T20:00:21.995Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3394 21:02:14.31M 2015-10-02T20:00:22.181Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3390 21:02:14.50M 2015-10-02T20:00:22.380Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3385 21:02:14.70M 2015-10-02T20:00:22.585Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3354 21:02:14.90M 2015-10-02T20:00:22.790Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3354 21:02:15.12M 2015-10-02T20:00:23.011Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3354 21:02:15.32M 2015-10-02T20:00:23.197Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3362 21:02:15.53M 2015-10-02T20:00:23.400Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3373 21:02:15.72M 2015-10-02T20:00:23.600Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3372 21:02:15.92M 2015-10-02T20:00:23.805Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3374 21:02:16.14M 2015-10-02T20:00:24.005Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3367 21:02:16.33M 2015-10-02T20:00:24.205Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3369 21:02:16.53M 2015-10-02T20:00:24.410Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3369 21:02:16.73M 2015-10-02T20:00:24.615Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3367 21:02:16.93M 2015-10-02T20:00:24.815Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3362 21:02:17.15M 2015-10-02T20:00:25.020Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3362 21:02:17.35M 2015-10-02T20:00:25.225Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3365 21:02:17.55M 2015-10-02T20:00:25.425Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3365 21:02:17.75M 2015-10-02T20:00:25.630Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3368 21:02:17.94M 2015-10-02T20:00:25.875Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3372 21:02:18.16M 2015-10-02T20:00:26.036Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3361 21:02:18.36M 2015-10-02T20:00:26.240Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3359 21:02:18.56M 2015-10-02T20:00:26.446Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3362 21:02:18.76M 2015-10-02T20:00:26.646Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3373 21:02:18.96M 2015-10-02T20:00:26.850Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3372 21:02:19.18M 2015-10-02T20:00:27.051Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3376 21:02:19.38M 2015-10-02T20:00:27.255Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3380 21:02:19.58M 2015-10-02T20:00:27.471Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3394 21:02:19.77M 2015-10-02T20:00:27.661Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3405 21:02:20.01M 2015-10-02T20:00:27.866Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.713 1504.3414 21:02:20.19M 2015-10-02T20:00:28.066Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.863 34.712 1504.3427 21:02:20.40M 2015-10-02T20:00:28.271Z|I-OCEAN7-304-XXXX| 28.26 14.232 41.863 34.712 1504.3435 21:02:20.59M 2015-10-02T20:00:28.471Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3431 21:02:20.79M 2015-10-02T20:00:28.676Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.863 34.712 1504.3427 21:02:21.01M 2015-10-02T20:00:28.881Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3433 21:02:21.21M 2015-10-02T20:00:29.081Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.712 1504.3430 21:02:21.41M 2015-10-02T20:00:29.286Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3429 21:02:21.60M 2015-10-02T20:00:29.486Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.714 1504.3428 21:02:21.81M 2015-10-02T20:00:29.691Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3423 21:02:22.03M 2015-10-02T20:00:29.891Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3424 21:02:22.22M 2015-10-02T20:00:30.101Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3427 21:02:22.42M 2015-10-02T20:00:30.301Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3427 21:02:22.62M 2015-10-02T20:00:30.506Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3433 21:02:22.82M 2015-10-02T20:00:30.706Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3435 21:02:23.04M 2015-10-02T20:00:30.911Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3439 21:02:23.24M 2015-10-02T20:00:31.111Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3436 21:02:23.44M 2015-10-02T20:00:31.316Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.721 1504.3433 21:02:23.64M 2015-10-02T20:00:31.521Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.871 34.722 1504.3444 21:02:23.83M 2015-10-02T20:00:31.721Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3466 21:02:24.06M 2015-10-02T20:00:31.941Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3468 21:02:24.25M 2015-10-02T20:00:32.126Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3470 21:02:24.47M 2015-10-02T20:00:32.331Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.872 34.722 1504.3467 21:02:24.65M 2015-10-02T20:00:32.536Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.721 1504.3481 21:02:24.85M 2015-10-02T20:00:32.736Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3491 21:02:25.07M 2015-10-02T20:00:32.941Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3486 21:02:25.27M 2015-10-02T20:00:33.141Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3480 21:02:25.47M 2015-10-02T20:00:33.346Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.870 34.720 1504.3475 21:02:25.66M 2015-10-02T20:00:33.546Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3474 21:02:25.87M 2015-10-02T20:00:33.751Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3468 21:02:26.08M 2015-10-02T20:00:33.956Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3466 21:02:26.28M 2015-10-02T20:00:34.161Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3462 21:02:26.48M 2015-10-02T20:00:34.361Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.867 34.716 1504.3448 21:02:26.68M 2015-10-02T20:00:34.595Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.716 1504.3451 21:02:26.88M 2015-10-02T20:00:34.766Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3446 21:02:27.10M 2015-10-02T20:00:34.966Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.872 34.721 1504.3501 21:02:27.30M 2015-10-02T20:00:35.171Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.872 34.721 1504.3495 21:02:27.50M 2015-10-02T20:00:35.395Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.721 1504.3484 21:02:27.70M 2015-10-02T20:00:35.576Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3411 21:02:27.89M 2015-10-02T20:00:35.781Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.723 1504.3398 21:02:28.11M 2015-10-02T20:00:35.981Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.722 1504.3392 21:02:28.31M 2015-10-02T20:00:36.186Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.869 34.722 1504.3375 21:02:28.51M 2015-10-02T20:00:36.411Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.721 1504.3364 21:02:28.71M 2015-10-02T20:00:36.591Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3359 21:02:28.93M 2015-10-02T20:00:36.798Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3419 21:02:29.13M 2015-10-02T20:00:37.001Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.719 1504.3429 21:02:29.33M 2015-10-02T20:00:37.201Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.718 1504.3440 21:02:29.53M 2015-10-02T20:00:37.406Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3444 21:02:29.72M 2015-10-02T20:00:37.635Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3444 21:02:29.93M 2015-10-02T20:00:37.811Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3450 21:02:30.14M 2015-10-02T20:00:38.016Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3450 21:02:30.34M 2015-10-02T20:00:38.216Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.866 34.715 1504.3461 21:02:30.54M 2015-10-02T20:00:38.421Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.866 34.715 1504.3451 21:02:30.74M 2015-10-02T20:00:38.626Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3439 21:02:30.94M 2015-10-02T20:00:38.826Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3436 21:02:31.16M 2015-10-02T20:00:39.026Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3435 21:02:31.36M 2015-10-02T20:00:39.231Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:02:31.55M 2015-10-02T20:00:39.438Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3429 21:02:31.75M 2015-10-02T20:00:39.641Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3429 21:02:31.95M 2015-10-02T20:00:39.841Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3416 21:02:32.17M 2015-10-02T20:00:40.046Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3409 21:02:32.37M 2015-10-02T20:00:40.251Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3401 21:02:32.57M 2015-10-02T20:00:40.451Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3394 21:02:32.77M 2015-10-02T20:00:40.651Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3389 21:02:32.97M 2015-10-02T20:00:40.871Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3379 21:02:33.19M 2015-10-02T20:00:41.061Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3378 21:02:33.40M 2015-10-02T20:00:41.275Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3379 21:02:33.59M 2015-10-02T20:00:41.466Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.720 1504.3380 21:02:33.78M 2015-10-02T20:00:41.671Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.720 1504.3390 21:02:34.00M 2015-10-02T20:00:41.871Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3391 21:02:34.20M 2015-10-02T20:00:42.078Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3390 21:02:34.40M 2015-10-02T20:00:42.281Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3323 21:02:34.60M 2015-10-02T20:00:42.481Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3318 21:02:34.80M 2015-10-02T20:00:42.686Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3328 21:02:35.02M 2015-10-02T20:00:42.886Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3331 21:02:35.22M 2015-10-02T20:00:43.091Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3387 21:02:35.42M 2015-10-02T20:00:43.296Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3403 21:02:35.62M 2015-10-02T20:00:43.496Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3409 21:02:35.82M 2015-10-02T20:00:43.696Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3414 21:02:36.03M 2015-10-02T20:00:43.901Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.868 34.719 1504.3419 21:02:36.23M 2015-10-02T20:00:44.106Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.869 34.720 1504.3431 21:02:36.43M 2015-10-02T20:00:44.306Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.870 34.721 1504.3445 21:02:36.63M 2015-10-02T20:00:44.511Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.871 34.722 1504.3462 21:02:36.83M 2015-10-02T20:00:44.711Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.871 34.722 1504.3467 21:02:37.05M 2015-10-02T20:00:44.918Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3474 21:02:37.25M 2015-10-02T20:00:45.121Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3478 21:02:37.44M 2015-10-02T20:00:45.341Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.721 1504.3485 21:02:37.65M 2015-10-02T20:00:45.531Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.872 34.721 1504.3492 21:02:37.86M 2015-10-02T20:00:45.731Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3453 21:02:38.07M 2015-10-02T20:00:45.931Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3446 21:02:38.26M 2015-10-02T20:00:46.136Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3445 21:02:38.46M 2015-10-02T20:00:46.341Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3455 21:02:38.66M 2015-10-02T20:00:46.541Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3458 21:02:38.86M 2015-10-02T20:00:46.754Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3464 21:02:39.08M 2015-10-02T20:00:46.951Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.718 1504.3479 21:02:39.28M 2015-10-02T20:00:47.155Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3464 21:02:39.48M 2015-10-02T20:00:47.359Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3470 21:02:39.68M 2015-10-02T20:00:47.558Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3475 21:02:39.88M 2015-10-02T20:00:47.762Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3477 21:02:40.09M 2015-10-02T20:00:47.962Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3472 21:02:40.29M 2015-10-02T20:00:48.167Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3474 21:02:40.49M 2015-10-02T20:00:48.371Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3474 21:02:40.69M 2015-10-02T20:00:48.571Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3469 21:02:40.89M 2015-10-02T20:00:48.795Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.718 1504.3475 21:02:41.11M 2015-10-02T20:00:48.976Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3478 21:02:41.31M 2015-10-02T20:00:49.182Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3472 21:02:41.51M 2015-10-02T20:00:49.387Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3466 21:02:41.71M 2015-10-02T20:00:49.586Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3463 21:02:41.91M 2015-10-02T20:00:49.812Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3469 21:02:42.12M 2015-10-02T20:00:49.991Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3450 21:02:42.34M 2015-10-02T20:00:50.197Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.719 1504.3451 21:02:42.52M 2015-10-02T20:00:50.435Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3458 21:02:42.72M 2015-10-02T20:00:50.602Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3469 21:02:42.92M 2015-10-02T20:00:50.807Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.719 1504.3467 21:02:43.14M 2015-10-02T20:00:51.012Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.720 1504.3468 21:02:43.34M 2015-10-02T20:00:51.212Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3467 21:02:43.54M 2015-10-02T20:00:51.417Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3466 21:02:43.73M 2015-10-02T20:00:51.616Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.720 1504.3467 21:02:43.94M 2015-10-02T20:00:51.822Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3470 21:02:44.15M 2015-10-02T20:00:52.022Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3458 21:02:44.35M 2015-10-02T20:00:52.232Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.721 1504.3457 21:02:44.55M 2015-10-02T20:00:52.432Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3395 21:02:44.75M 2015-10-02T20:00:52.632Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3423 21:02:44.95M 2015-10-02T20:00:52.838Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3434 21:02:45.17M 2015-10-02T20:00:53.042Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.720 1504.3441 21:02:45.37M 2015-10-02T20:00:53.242Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3458 21:02:45.57M 2015-10-02T20:00:53.447Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.722 1504.3457 21:02:45.77M 2015-10-02T20:00:53.674Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.872 34.723 1504.3462 21:02:45.96M 2015-10-02T20:00:53.852Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.873 34.723 1504.3473 21:02:46.18M 2015-10-02T20:00:54.052Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.724 1504.3485 21:02:46.38M 2015-10-02T20:00:54.272Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.874 34.724 1504.3488 21:02:46.58M 2015-10-02T20:00:54.462Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.724 1504.3483 21:02:46.79M 2015-10-02T20:00:54.662Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3480 21:02:47.00M 2015-10-02T20:00:54.867Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.722 1504.3467 21:02:47.20M 2015-10-02T20:00:55.075Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3455 21:02:47.40M 2015-10-02T20:00:55.272Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3451 21:02:47.59M 2015-10-02T20:00:55.477Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3446 21:02:47.79M 2015-10-02T20:00:55.677Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3451 21:02:48.01M 2015-10-02T20:00:55.882Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3438 21:02:48.21M 2015-10-02T20:00:56.082Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3431 21:02:48.41M 2015-10-02T20:00:56.315Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3413 21:02:48.61M 2015-10-02T20:00:56.492Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3412 21:02:48.81M 2015-10-02T20:00:56.692Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3417 21:02:49.03M 2015-10-02T20:00:56.902Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3419 21:02:49.23M 2015-10-02T20:00:57.097Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3378 21:02:49.43M 2015-10-02T20:00:57.307Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3381 21:02:49.62M 2015-10-02T20:00:57.507Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3400 21:02:49.83M 2015-10-02T20:00:57.707Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3400 21:02:50.04M 2015-10-02T20:00:57.912Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3409 21:02:50.24M 2015-10-02T20:00:58.118Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3413 21:02:50.44M 2015-10-02T20:00:58.317Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3402 21:02:50.64M 2015-10-02T20:00:58.522Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.714 1504.3397 21:02:50.84M 2015-10-02T20:00:58.742Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3392 21:02:51.06M 2015-10-02T20:00:58.927Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3397 21:02:51.27M 2015-10-02T20:00:59.127Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3403 21:02:51.46M 2015-10-02T20:00:59.332Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3416 21:02:51.65M 2015-10-02T20:00:59.537Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3414 21:02:51.86M 2015-10-02T20:00:59.737Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3391 21:02:52.07M 2015-10-02T20:00:59.942Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3389 21:02:52.27M