2015-10-02T19:56:00.074Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.707 1504.3302 20:57:52.39M 2015-10-02T19:56:00.324Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3308 20:57:52.59M 2015-10-02T19:56:00.479Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.856 34.707 1504.3312 20:57:52.83M 2015-10-02T19:56:00.681Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3304 20:57:53.00M 2015-10-02T19:56:00.884Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3311 20:57:53.20M 2015-10-02T19:56:01.089Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3314 20:57:53.40M 2015-10-02T19:56:01.315Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3334 20:57:53.60M 2015-10-02T19:56:01.494Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3337 20:57:53.80M 2015-10-02T19:56:01.694Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3337 20:57:54.02M 2015-10-02T19:56:01.899Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3330 20:57:54.22M 2015-10-02T19:56:02.104Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3328 20:57:54.42M 2015-10-02T19:56:02.304Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3309 20:57:54.62M 2015-10-02T19:56:02.509Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.708 1504.3298 20:57:54.82M 2015-10-02T19:56:02.709Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.707 1504.3285 20:57:55.04M 2015-10-02T19:56:02.914Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.707 1504.3282 20:57:55.23M 2015-10-02T19:56:03.114Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3287 20:57:55.43M 2015-10-02T19:56:03.319Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3290 20:57:55.63M 2015-10-02T19:56:03.524Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3290 20:57:55.83M 2015-10-02T19:56:03.729Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3293 20:57:56.05M 2015-10-02T19:56:03.949Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.857 34.709 1504.3292 20:57:56.25M 2015-10-02T19:56:04.129Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3298 20:57:56.46M 2015-10-02T19:56:04.334Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3300 20:57:56.64M 2015-10-02T19:56:04.539Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3289 20:57:56.84M 2015-10-02T19:56:04.744Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3345 20:57:57.06M 2015-10-02T19:56:04.944Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3318 20:57:57.26M 2015-10-02T19:56:05.149Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3320 20:57:57.46M 2015-10-02T19:56:05.349Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3318 20:57:57.66M 2015-10-02T19:56:05.554Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.706 1504.3282 20:57:57.86M 2015-10-02T19:56:05.754Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.705 1504.3274 20:57:58.08M 2015-10-02T19:56:05.959Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.705 1504.3274 20:57:58.28M 2015-10-02T19:56:06.164Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.853 34.705 1504.3280 20:57:58.47M 2015-10-02T19:56:06.369Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.854 34.705 1504.3281 20:57:58.68M 2015-10-02T19:56:06.569Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.854 34.705 1504.3285 20:57:58.88M 2015-10-02T19:56:06.774Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.706 1504.3293 20:57:59.09M 2015-10-02T19:56:06.974Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.855 34.704 1504.3340 20:57:59.29M 2015-10-02T19:56:07.179Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.856 34.705 1504.3354 20:57:59.49M 2015-10-02T19:56:07.379Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.857 34.706 1504.3380 20:57:59.69M 2015-10-02T19:56:07.584Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.858 34.706 1504.3381 20:57:59.89M 2015-10-02T19:56:07.789Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.857 34.706 1504.3374 20:58:00.11M 2015-10-02T19:56:07.989Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.855 34.704 1504.3344 20:58:00.31M 2015-10-02T19:56:08.194Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.863 34.711 1504.3425 20:58:00.51M 2015-10-02T19:56:08.414Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3405 20:58:00.71M 2015-10-02T19:56:08.599Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3392 20:58:00.92M 2015-10-02T19:56:08.804Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.708 1504.3375 20:58:01.12M 2015-10-02T19:56:09.004Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3365 20:58:01.32M 2015-10-02T19:56:09.209Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.707 1504.3353 20:58:01.52M 2015-10-02T19:56:09.414Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.850 34.700 1504.3267 20:58:01.72M 2015-10-02T19:56:09.614Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3314 20:58:01.92M 2015-10-02T19:56:09.819Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3331 20:58:02.14M 2015-10-02T19:56:10.019Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.712 1504.3376 20:58:02.34M 2015-10-02T19:56:10.224Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3374 20:58:02.54M 2015-10-02T19:56:10.474Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3367 20:58:02.74M 2015-10-02T19:56:10.629Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.851 34.702 1504.3265 20:58:03.00M 2015-10-02T19:56:10.834Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.853 34.704 1504.3287 20:58:03.15M 2015-10-02T19:56:11.034Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.854 34.704 1504.3330 20:58:03.35M 2015-10-02T19:56:11.239Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.854 34.704 1504.3324 20:58:03.55M 2015-10-02T19:56:11.439Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.854 34.704 1504.3323 20:58:03.75M 2015-10-02T19:56:11.644Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.854 34.703 1504.3322 20:58:03.95M 2015-10-02T19:56:11.845Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.854 34.703 1504.3320 20:58:04.17M 2015-10-02T19:56:12.049Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.854 34.704 1504.3328 20:58:04.36M 2015-10-02T19:56:12.255Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.704 1504.3333 20:58:04.57M 2015-10-02T19:56:12.455Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3342 20:58:04.76M 2015-10-02T19:56:12.660Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.706 1504.3370 20:58:04.96M 2015-10-02T19:56:12.880Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.708 1504.3384 20:58:05.18M 2015-10-02T19:56:13.070Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3398 20:58:05.40M 2015-10-02T19:56:13.270Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3423 20:58:05.58M 2015-10-02T19:56:13.474Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.864 34.713 1504.3423 20:58:05.78M 2015-10-02T19:56:13.675Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.705 1504.3314 20:58:06.00M 2015-10-02T19:56:13.880Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3334 20:58:06.20M 2015-10-02T19:56:14.080Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3324 20:58:06.40M 2015-10-02T19:56:14.280Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3322 20:58:06.59M 2015-10-02T19:56:14.490Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3320 20:58:06.79M 2015-10-02T19:56:14.690Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.706 1504.3313 20:58:07.01M 2015-10-02T19:56:14.890Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.706 1504.3302 20:58:07.21M 2015-10-02T19:56:15.095Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3378 20:58:07.41M 2015-10-02T19:56:15.300Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3359 20:58:07.61M 2015-10-02T19:56:15.500Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3345 20:58:07.81M 2015-10-02T19:56:15.705Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.709 1504.3337 20:58:08.03M 2015-10-02T19:56:15.910Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3337 20:58:08.23M 2015-10-02T19:56:16.110Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.853 34.704 1504.3287 20:58:08.43M 2015-10-02T19:56:16.315Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.853 34.704 1504.3287 20:58:08.62M 2015-10-02T19:56:16.520Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.853 34.703 1504.3281 20:58:08.82M 2015-10-02T19:56:16.720Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.852 34.703 1504.3281 20:58:09.04M 2015-10-02T19:56:16.925Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.854 34.704 1504.3301 20:58:09.24M 2015-10-02T19:56:17.125Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.854 34.705 1504.3309 20:58:09.44M 2015-10-02T19:56:17.350Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.855 34.706 1504.3322 20:58:09.64M 2015-10-02T19:56:17.530Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.856 34.706 1504.3324 20:58:09.86M 2015-10-02T19:56:17.735Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3341 20:58:10.06M 2015-10-02T19:56:17.940Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3352 20:58:10.26M 2015-10-02T19:56:18.140Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3365 20:58:10.46M 2015-10-02T19:56:18.345Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3372 20:58:10.66M 2015-10-02T19:56:18.550Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3376 20:58:10.85M 2015-10-02T19:56:18.750Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3375 20:58:11.07M 2015-10-02T19:56:18.955Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3373 20:58:11.27M 2015-10-02T19:56:19.155Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3375 20:58:11.47M 2015-10-02T19:56:19.360Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3378 20:58:11.67M 2015-10-02T19:56:19.565Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.708 1504.3434 20:58:11.87M 2015-10-02T19:56:19.765Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3436 20:58:12.09M 2015-10-02T19:56:19.970Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3444 20:58:12.29M 2015-10-02T19:56:20.175Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3442 20:58:12.49M 2015-10-02T19:56:20.375Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.865 34.711 1504.3497 20:58:12.69M 2015-10-02T19:56:20.580Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.865 34.711 1504.3501 20:58:12.88M 2015-10-02T19:56:20.780Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.865 34.712 1504.3506 20:58:13.10M 2015-10-02T19:56:20.985Z|I-OCEAN7-304-XXXX| 28.17 14.235 41.866 34.712 1504.3510 20:58:13.30M 2015-10-02T19:56:21.185Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.862 34.709 1504.3458 20:58:13.50M 2015-10-02T19:56:21.390Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.861 34.708 1504.3431 20:58:13.70M 2015-10-02T19:56:21.595Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.858 34.707 1504.3394 20:58:13.90M 2015-10-02T19:56:21.815Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.859 34.708 1504.3395 20:58:14.12M 2015-10-02T19:56:22.000Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3396 20:58:14.33M 2015-10-02T19:56:22.200Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3380 20:58:14.51M 2015-10-02T19:56:22.405Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3367 20:58:14.71M 2015-10-02T19:56:22.610Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3361 20:58:14.91M 2015-10-02T19:56:22.810Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3352 20:58:15.13M 2015-10-02T19:56:23.015Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3352 20:58:15.33M 2015-10-02T19:56:23.220Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3358 20:58:15.53M 2015-10-02T19:56:23.420Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3362 20:58:15.73M 2015-10-02T19:56:23.625Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3358 20:58:15.93M 2015-10-02T19:56:23.825Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3363 20:58:16.15M 2015-10-02T19:56:24.030Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3350 20:58:16.35M 2015-10-02T19:56:24.230Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3346 20:58:16.54M 2015-10-02T19:56:24.435Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3335 20:58:16.74M 2015-10-02T19:56:24.640Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3336 20:58:16.94M 2015-10-02T19:56:24.840Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3326 20:58:17.16M 2015-10-02T19:56:25.045Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3312 20:58:17.36M 2015-10-02T19:56:25.245Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3300 20:58:17.56M 2015-10-02T19:56:25.450Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3325 20:58:17.76M 2015-10-02T19:56:25.650Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3333 20:58:17.96M 2015-10-02T19:56:25.855Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3336 20:58:18.18M 2015-10-02T19:56:26.060Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3369 20:58:18.38M 2015-10-02T19:56:26.280Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3373 20:58:18.57M 2015-10-02T19:56:26.465Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3380 20:58:18.79M 2015-10-02T19:56:26.670Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3389 20:58:18.97M 2015-10-02T19:56:26.875Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3402 20:58:19.19M 2015-10-02T19:56:27.115Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3401 20:58:19.39M 2015-10-02T19:56:27.277Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3394 20:58:19.59M 2015-10-02T19:56:27.480Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3401 20:58:19.79M 2015-10-02T19:56:27.685Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3397 20:58:20.01M 2015-10-02T19:56:27.885Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3391 20:58:20.21M 2015-10-02T19:56:28.090Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3374 20:58:20.41M 2015-10-02T19:56:28.290Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3365 20:58:20.60M 2015-10-02T19:56:28.495Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3361 20:58:20.80M 2015-10-02T19:56:28.700Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3361 20:58:21.02M 2015-10-02T19:56:28.900Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3372 20:58:21.22M 2015-10-02T19:56:29.105Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3378 20:58:21.42M 2015-10-02T19:56:29.310Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3396 20:58:21.62M 2015-10-02T19:56:29.510Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3368 20:58:21.82M 2015-10-02T19:56:29.715Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3373 20:58:22.04M 2015-10-02T19:56:29.915Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3369 20:58:22.24M 2015-10-02T19:56:30.154Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3376 20:58:22.44M 2015-10-02T19:56:30.354Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3383 20:58:22.64M 2015-10-02T19:56:30.525Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3379 20:58:22.83M 2015-10-02T19:56:30.745Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.710 1504.3384 20:58:23.05M 2015-10-02T19:56:30.935Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3380 20:58:23.27M 2015-10-02T19:56:31.135Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3351 20:58:23.45M 2015-10-02T19:56:31.355Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3337 20:58:23.65M 2015-10-02T19:56:31.540Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3322 20:58:23.85M 2015-10-02T19:56:31.745Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3313 20:58:24.07M 2015-10-02T19:56:31.945Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.856 34.710 1504.3252 20:58:24.27M 2015-10-02T19:56:32.150Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.856 34.710 1504.3254 20:58:24.46M 2015-10-02T19:56:32.351Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3324 20:58:24.66M 2015-10-02T19:56:32.557Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3331 20:58:24.86M 2015-10-02T19:56:32.761Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3342 20:58:25.08M 2015-10-02T19:56:32.961Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3351 20:58:25.28M 2015-10-02T19:56:33.166Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3357 20:58:25.48M 2015-10-02T19:56:33.370Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3362 20:58:25.68M 2015-10-02T19:56:33.570Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3367 20:58:25.88M 2015-10-02T19:56:33.776Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3379 20:58:26.10M 2015-10-02T19:56:33.976Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3376 20:58:26.30M 2015-10-02T19:56:34.181Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3369 20:58:26.49M 2015-10-02T19:56:34.380Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3362 20:58:26.69M 2015-10-02T19:56:34.585Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3363 20:58:26.89M 2015-10-02T19:56:34.790Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.706 1504.3273 20:58:27.11M 2015-10-02T19:56:34.995Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.855 34.707 1504.3280 20:58:27.31M 2015-10-02T19:56:35.215Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.707 1504.3273 20:58:27.51M 2015-10-02T19:56:35.396Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3269 20:58:27.73M 2015-10-02T19:56:35.600Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3267 20:58:27.91M 2015-10-02T19:56:35.805Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.854 34.707 1504.3265 20:58:28.13M 2015-10-02T19:56:36.005Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.854 34.707 1504.3264 20:58:28.33M 2015-10-02T19:56:36.211Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.854 34.708 1504.3220 20:58:28.52M 2015-10-02T19:56:36.415Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.854 34.708 1504.3219 20:58:28.72M 2015-10-02T19:56:36.616Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.854 34.709 1504.3209 20:58:28.92M 2015-10-02T19:56:36.821Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.854 34.709 1504.3217 20:58:29.14M 2015-10-02T19:56:37.026Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.854 34.709 1504.3225 20:58:29.34M 2015-10-02T19:56:37.226Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.855 34.709 1504.3228 20:58:29.54M 2015-10-02T19:56:37.431Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.855 34.709 1504.3235 20:58:29.74M 2015-10-02T19:56:37.631Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.855 34.709 1504.3231 20:58:29.94M 2015-10-02T19:56:37.837Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.855 34.708 1504.3240 20:58:30.16M 2015-10-02T19:56:38.041Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.855 34.708 1504.3250 20:58:30.36M 2015-10-02T19:56:38.241Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3271 20:58:30.56M 2015-10-02T19:56:38.441Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3279 20:58:30.75M 2015-10-02T19:56:38.651Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3298 20:58:30.95M 2015-10-02T19:56:38.851Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3300 20:58:31.17M 2015-10-02T19:56:39.056Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3312 20:58:31.37M 2015-10-02T19:56:39.256Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3335 20:58:31.57M 2015-10-02T19:56:39.461Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3348 20:58:31.77M 2015-10-02T19:56:39.681Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3358 20:58:31.97M 2015-10-02T19:56:39.866Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.709 1504.3373 20:58:32.20M 2015-10-02T19:56:40.066Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3375 20:58:32.38M 2015-10-02T19:56:40.271Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3384 20:58:32.58M 2015-10-02T19:56:40.477Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3392 20:58:32.78M 2015-10-02T19:56:40.676Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3384 20:58:33.00M 2015-10-02T19:56:40.881Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.713 1504.3381 20:58:33.20M 2015-10-02T19:56:41.114Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3370 20:58:33.40M 2015-10-02T19:56:41.286Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.712 1504.3367 20:58:33.60M 2015-10-02T19:56:41.486Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.711 1504.3346 20:58:33.80M 2015-10-02T19:56:41.691Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3336 20:58:34.02M 2015-10-02T19:56:41.896Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3326 20:58:34.21M 2015-10-02T19:56:42.101Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3313 20:58:34.41M 2015-10-02T19:56:42.301Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3312 20:58:34.61M 2015-10-02T19:56:42.506Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.709 1504.3304 20:58:34.81M 2015-10-02T19:56:42.706Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3302 20:58:35.03M 2015-10-02T19:56:42.911Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3292 20:58:35.23M 2015-10-02T19:56:43.117Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3346 20:58:35.43M 2015-10-02T19:56:43.316Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3362 20:58:35.63M 2015-10-02T19:56:43.554Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3367 20:58:35.83M 2015-10-02T19:56:43.755Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3402 20:58:36.05M 2015-10-02T19:56:43.942Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3395 20:58:36.25M 2015-10-02T19:56:44.146Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3389 20:58:36.44M 2015-10-02T19:56:44.331Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.711 1504.3369 20:58:36.66M 2015-10-02T19:56:44.554Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3356 20:58:36.84M 2015-10-02T19:56:44.754Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3350 20:58:37.06M 2015-10-02T19:56:44.941Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3339 20:58:37.26M 2015-10-02T19:56:45.146Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3387 20:58:37.46M 2015-10-02T19:56:45.351Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3401 20:58:37.66M 2015-10-02T19:56:45.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3406 20:58:37.86M 2015-10-02T19:56:45.751Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3413 20:58:38.08M 2015-10-02T19:56:45.956Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3413 20:58:38.27M 2015-10-02T19:56:46.162Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3417 20:58:38.47M 2015-10-02T19:56:46.366Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3418 20:58:38.67M 2015-10-02T19:56:46.566Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3424 20:58:38.87M 2015-10-02T19:56:46.794Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3418 20:58:39.09M 2015-10-02T19:56:46.971Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3413 20:58:39.29M 2015-10-02T19:56:47.176Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3403 20:58:39.49M 2015-10-02T19:56:47.376Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3403 20:58:39.69M 2015-10-02T19:56:47.576Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3403 20:58:39.89M 2015-10-02T19:56:47.781Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3403 20:58:40.10M 2015-10-02T19:56:47.991Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3395 20:58:40.30M 2015-10-02T19:56:48.191Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3391 20:58:40.51M 2015-10-02T19:56:48.391Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3384 20:58:40.70M 2015-10-02T19:56:48.611Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3367 20:58:40.90M 2015-10-02T19:56:48.798Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3367 20:58:41.14M 2015-10-02T19:56:49.001Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3359 20:58:41.32M 2015-10-02T19:56:49.206Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3358 20:58:41.52M 2015-10-02T19:56:49.406Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3361 20:58:41.72M 2015-10-02T19:56:49.634Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3369 20:58:41.92M 2015-10-02T19:56:49.816Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.713 1504.3372 20:58:42.14M 2015-10-02T19:56:50.016Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3384 20:58:42.33M 2015-10-02T19:56:50.221Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3375 20:58:42.53M 2015-10-02T19:56:50.426Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3364 20:58:42.73M 2015-10-02T19:56:50.626Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3345 20:58:42.93M 2015-10-02T19:56:50.826Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3323 20:58:43.15M 2015-10-02T19:56:51.031Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3309 20:58:43.35M 2015-10-02T19:56:51.236Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3292 20:58:43.55M 2015-10-02T19:56:51.438Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.710 1504.3280 20:58:43.75M 2015-10-02T19:56:51.641Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3285 20:58:43.95M 2015-10-02T19:56:51.846Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3293 20:58:44.17M 2015-10-02T19:56:52.046Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3297 20:58:44.37M 2015-10-02T19:56:52.251Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3303 20:58:44.56M 2015-10-02T19:56:52.456Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.853 34.705 1504.3269 20:58:44.77M 2015-10-02T19:56:52.656Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3313 20:58:44.96M 2015-10-02T19:56:52.861Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3339 20:58:45.18M 2015-10-02T19:56:53.082Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3348 20:58:45.38M 2015-10-02T19:56:53.266Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3368 20:58:45.60M 2015-10-02T19:56:53.471Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3381 20:58:45.78M 2015-10-02T19:56:53.671Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3368 20:58:46.00M 2015-10-02T19:56:53.871Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3359 20:58:46.20M 2015-10-02T19:56:54.078Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3362 20:58:46.39M 2015-10-02T19:56:54.281Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3361 20:58:46.59M 2015-10-02T19:56:54.481Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3363 20:58:46.79M 2015-10-02T19:56:54.686Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3348 20:58:47.01M 2015-10-02T19:56:54.891Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3324 20:58:47.21M 2015-10-02T19:56:55.091Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3302 20:58:47.41M 2015-10-02T19:56:55.296Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3317 20:58:47.61M 2015-10-02T19:56:55.501Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3315 20:58:47.81M 2015-10-02T19:56:55.701Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3312 20:58:48.03M 2015-10-02T19:56:55.906Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3320 20:58:48.23M 2015-10-02T19:56:56.111Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3306 20:58:48.43M 2015-10-02T19:56:56.311Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3312 20:58:48.62M 2015-10-02T19:56:56.516Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3320 20:58:48.82M 2015-10-02T19:56:56.720Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3330 20:58:49.04M 2015-10-02T19:56:56.921Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.711 1504.3325 20:58:49.24M 2015-10-02T19:56:57.121Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3333 20:58:49.44M 2015-10-02T19:56:57.327Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3324 20:58:49.64M 2015-10-02T19:56:57.542Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3311 20:58:49.84M 2015-10-02T19:56:57.754Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.713 1504.3313 20:58:50.07M 2015-10-02T19:56:57.936Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.713 1504.3317 20:58:50.25M 2015-10-02T19:56:58.141Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.713 1504.3319 20:58:50.45M 2015-10-02T19:56:58.355Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3315 20:58:50.65M 2015-10-02T19:56:58.554Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3318 20:58:50.85M 2015-10-02T19:56:58.746Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3318 20:58:51.07M 2015-10-02T19:56:58.951Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3335 20:58:51.27M 2015-10-02T19:56:59.151Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3329 20:58:51.47M 2015-10-02T19:56:59.359Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3331 20:58:51.67M 2015-10-02T19:56:59.557Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3336 20:58:51.87M 2015-10-02T19:56:59.762Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3337 20:58:52.09M 2015-10-02T19:56:59.967Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3337 20:58:52.29M