2015-10-02T19:46:00.113Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.707 1504.3346 20:47:52.41M 2015-10-02T19:46:00.318Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3356 20:47:52.60M 2015-10-02T19:46:00.523Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3373 20:47:52.80M 2015-10-02T19:46:00.723Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3383 20:47:53.02M 2015-10-02T19:46:00.943Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3386 20:47:53.22M 2015-10-02T19:46:01.128Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.709 1504.3420 20:47:53.44M 2015-10-02T19:46:01.338Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3438 20:47:53.62M 2015-10-02T19:46:01.538Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3416 20:47:53.82M 2015-10-02T19:46:01.738Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3416 20:47:54.04M 2015-10-02T19:46:01.943Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.860 34.708 1504.3405 20:47:54.24M 2015-10-02T19:46:02.148Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.863 34.711 1504.3444 20:47:54.44M 2015-10-02T19:46:02.348Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.860 34.708 1504.3417 20:47:54.64M 2015-10-02T19:46:02.553Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.859 34.707 1504.3408 20:47:54.83M 2015-10-02T19:46:02.753Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.858 34.706 1504.3392 20:47:55.05M 2015-10-02T19:46:02.977Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.857 34.705 1504.3385 20:47:55.25M 2015-10-02T19:46:03.163Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.856 34.704 1504.3376 20:47:55.45M 2015-10-02T19:46:03.363Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.856 34.704 1504.3363 20:47:55.65M 2015-10-02T19:46:03.568Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.855 34.704 1504.3358 20:47:55.85M 2015-10-02T19:46:03.773Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.855 34.704 1504.3354 20:47:56.07M 2015-10-02T19:46:03.973Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.856 34.704 1504.3351 20:47:56.27M 2015-10-02T19:46:04.178Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3347 20:47:56.46M 2015-10-02T19:46:04.378Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.706 1504.3357 20:47:56.66M 2015-10-02T19:46:04.578Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.858 34.706 1504.3370 20:47:56.86M 2015-10-02T19:46:04.783Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.858 34.707 1504.3374 20:47:57.08M 2015-10-02T19:46:04.988Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3380 20:47:57.28M 2015-10-02T19:46:05.188Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3376 20:47:57.48M 2015-10-02T19:46:05.413Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.707 1504.3381 20:47:57.68M 2015-10-02T19:46:05.598Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3391 20:47:57.90M 2015-10-02T19:46:05.803Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3396 20:47:58.10M 2015-10-02T19:46:06.003Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3400 20:47:58.30M 2015-10-02T19:46:06.203Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.865 34.713 1504.3464 20:47:58.50M 2015-10-02T19:46:06.433Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.866 34.713 1504.3473 20:47:58.69M 2015-10-02T19:46:06.613Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.866 34.714 1504.3478 20:47:58.90M 2015-10-02T19:46:06.813Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.866 34.714 1504.3463 20:47:59.11M 2015-10-02T19:46:07.018Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.865 34.713 1504.3452 20:47:59.31M 2015-10-02T19:46:07.223Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.864 34.712 1504.3448 20:47:59.51M 2015-10-02T19:46:07.428Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.863 34.711 1504.3428 20:47:59.71M 2015-10-02T19:46:07.628Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.712 1504.3434 20:47:59.91M 2015-10-02T19:46:07.833Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.859 34.708 1504.3396 20:48:00.13M 2015-10-02T19:46:08.034Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3383 20:48:00.33M 2015-10-02T19:46:08.239Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3362 20:48:00.53M 2015-10-02T19:46:08.439Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3348 20:48:00.72M 2015-10-02T19:46:08.638Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3352 20:48:00.92M 2015-10-02T19:46:08.848Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.706 1504.3353 20:48:01.14M 2015-10-02T19:46:09.049Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.854 34.704 1504.3325 20:48:01.34M 2015-10-02T19:46:09.253Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.855 34.704 1504.3325 20:48:01.54M 2015-10-02T19:46:09.453Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.705 1504.3335 20:48:01.74M 2015-10-02T19:46:09.658Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3340 20:48:01.94M 2015-10-02T19:46:09.879Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3341 20:48:02.16M 2015-10-02T19:46:10.063Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3351 20:48:02.37M 2015-10-02T19:46:10.268Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3368 20:48:02.56M 2015-10-02T19:46:10.468Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3378 20:48:02.75M 2015-10-02T19:46:10.673Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3389 20:48:02.95M 2015-10-02T19:46:10.878Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3387 20:48:03.17M 2015-10-02T19:46:11.079Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3387 20:48:03.37M 2015-10-02T19:46:11.283Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3391 20:48:03.57M 2015-10-02T19:46:11.513Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3384 20:48:03.77M 2015-10-02T19:46:11.689Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3386 20:48:03.97M 2015-10-02T19:46:11.889Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3390 20:48:04.19M 2015-10-02T19:46:12.114Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3387 20:48:04.38M 2015-10-02T19:46:12.298Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3381 20:48:04.59M 2015-10-02T19:46:12.503Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.707 1504.3341 20:48:04.78M 2015-10-02T19:46:12.704Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.856 34.706 1504.3333 20:48:05.00M 2015-10-02T19:46:12.909Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.705 1504.3334 20:48:05.20M 2015-10-02T19:46:13.109Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.705 1504.3339 20:48:05.40M 2015-10-02T19:46:13.314Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.855 34.705 1504.3337 20:48:05.60M 2015-10-02T19:46:13.519Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3389 20:48:05.80M 2015-10-02T19:46:13.754Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3401 20:48:06.02M 2015-10-02T19:46:13.919Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3414 20:48:06.21M 2015-10-02T19:46:14.124Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3379 20:48:06.41M 2015-10-02T19:46:14.344Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3374 20:48:06.62M 2015-10-02T19:46:14.529Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.865 34.714 1504.3445 20:48:06.83M 2015-10-02T19:46:14.734Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3456 20:48:07.03M 2015-10-02T19:46:14.939Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.716 1504.3461 20:48:07.23M 2015-10-02T19:46:15.139Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.868 34.717 1504.3475 20:48:07.43M 2015-10-02T19:46:15.344Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.870 34.718 1504.3492 20:48:07.63M 2015-10-02T19:46:15.549Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.871 34.719 1504.3510 20:48:07.83M 2015-10-02T19:46:15.749Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.872 34.720 1504.3521 20:48:08.05M 2015-10-02T19:46:15.954Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.872 34.720 1504.3518 20:48:08.25M 2015-10-02T19:46:16.154Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.871 34.720 1504.3503 20:48:08.45M 2015-10-02T19:46:16.359Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.870 34.719 1504.3489 20:48:08.64M 2015-10-02T19:46:16.559Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.870 34.718 1504.3481 20:48:08.84M 2015-10-02T19:46:16.764Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.869 34.718 1504.3485 20:48:09.06M 2015-10-02T19:46:16.969Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.870 34.718 1504.3495 20:48:09.26M 2015-10-02T19:46:17.174Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.869 34.718 1504.3488 20:48:09.46M 2015-10-02T19:46:17.374Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3397 20:48:09.66M 2015-10-02T19:46:17.579Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3386 20:48:09.86M 2015-10-02T19:46:17.779Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3379 20:48:10.08M 2015-10-02T19:46:17.984Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3387 20:48:10.28M 2015-10-02T19:46:18.189Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3394 20:48:10.48M 2015-10-02T19:46:18.389Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.853 34.703 1504.3300 20:48:10.68M 2015-10-02T19:46:18.633Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.856 34.706 1504.3322 20:48:10.87M 2015-10-02T19:46:18.814Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3329 20:48:11.09M 2015-10-02T19:46:18.999Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3334 20:48:11.31M 2015-10-02T19:46:19.234Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3342 20:48:11.49M 2015-10-02T19:46:19.404Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3339 20:48:11.69M 2015-10-02T19:46:19.634Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3340 20:48:11.89M 2015-10-02T19:46:19.809Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.711 1504.3347 20:48:12.11M 2015-10-02T19:46:20.014Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.711 1504.3352 20:48:12.31M 2015-10-02T19:46:20.214Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3354 20:48:12.50M 2015-10-02T19:46:20.419Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3351 20:48:12.70M 2015-10-02T19:46:20.619Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3345 20:48:12.90M 2015-10-02T19:46:20.824Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.710 1504.3344 20:48:13.12M 2015-10-02T19:46:21.029Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3348 20:48:13.32M 2015-10-02T19:46:21.229Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3352 20:48:13.52M 2015-10-02T19:46:21.434Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.711 1504.3352 20:48:13.72M 2015-10-02T19:46:21.639Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3369 20:48:13.92M 2015-10-02T19:46:21.839Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3378 20:48:14.14M 2015-10-02T19:46:22.044Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.713 1504.3381 20:48:14.34M 2015-10-02T19:46:22.244Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3385 20:48:14.54M 2015-10-02T19:46:22.449Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3381 20:48:14.73M 2015-10-02T19:46:22.654Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3381 20:48:14.93M 2015-10-02T19:46:22.854Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.713 1504.3376 20:48:15.15M 2015-10-02T19:46:23.059Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.713 1504.3374 20:48:15.35M 2015-10-02T19:46:23.279Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3376 20:48:15.55M 2015-10-02T19:46:23.464Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.713 1504.3379 20:48:15.77M 2015-10-02T19:46:23.664Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3374 20:48:15.95M 2015-10-02T19:46:23.869Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3374 20:48:16.16M 2015-10-02T19:46:24.077Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3359 20:48:16.36M 2015-10-02T19:46:24.274Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3354 20:48:16.56M 2015-10-02T19:46:24.479Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3342 20:48:16.76M 2015-10-02T19:46:24.680Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.859 34.710 1504.3319 20:48:16.96M 2015-10-02T19:46:24.914Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.857 34.708 1504.3300 20:48:17.18M 2015-10-02T19:46:25.089Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.859 34.710 1504.3317 20:48:17.38M 2015-10-02T19:46:25.289Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3326 20:48:17.58M 2015-10-02T19:46:25.494Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3341 20:48:17.78M 2015-10-02T19:46:25.699Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.712 1504.3358 20:48:18.00M 2015-10-02T19:46:25.899Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.713 1504.3376 20:48:18.20M 2015-10-02T19:46:26.104Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3384 20:48:18.40M 2015-10-02T19:46:26.304Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3389 20:48:18.59M 2015-10-02T19:46:26.509Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3389 20:48:18.79M 2015-10-02T19:46:26.714Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3386 20:48:19.01M 2015-10-02T19:46:26.919Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.712 1504.3394 20:48:19.21M 2015-10-02T19:46:27.119Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3389 20:48:19.41M 2015-10-02T19:46:27.324Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3389 20:48:19.61M 2015-10-02T19:46:27.524Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3387 20:48:19.81M 2015-10-02T19:46:27.744Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3394 20:48:20.03M 2015-10-02T19:46:27.929Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3397 20:48:20.24M 2015-10-02T19:46:28.134Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3391 20:48:20.42M 2015-10-02T19:46:28.334Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3401 20:48:20.62M 2015-10-02T19:46:28.539Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.710 1504.3402 20:48:20.82M 2015-10-02T19:46:28.744Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.861 34.709 1504.3396 20:48:21.04M 2015-10-02T19:46:28.944Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3405 20:48:21.24M 2015-10-02T19:46:29.149Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3403 20:48:21.44M 2015-10-02T19:46:29.354Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3396 20:48:21.64M 2015-10-02T19:46:29.559Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3397 20:48:21.84M 2015-10-02T19:46:29.754Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3390 20:48:22.06M 2015-10-02T19:46:29.959Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3385 20:48:22.25M 2015-10-02T19:46:30.164Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3390 20:48:22.45M 2015-10-02T19:46:30.394Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3379 20:48:22.66M 2015-10-02T19:46:30.569Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.710 1504.3373 20:48:22.85M 2015-10-02T19:46:30.774Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3383 20:48:23.07M 2015-10-02T19:46:30.979Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3387 20:48:23.27M 2015-10-02T19:46:31.179Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3394 20:48:23.47M 2015-10-02T19:46:31.379Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3391 20:48:23.67M 2015-10-02T19:46:31.594Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3391 20:48:23.87M 2015-10-02T19:46:31.789Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3400 20:48:24.09M 2015-10-02T19:46:31.994Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3400 20:48:24.29M 2015-10-02T19:46:32.209Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3392 20:48:24.49M 2015-10-02T19:46:32.399Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3390 20:48:24.70M 2015-10-02T19:46:32.600Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3390 20:48:24.88M 2015-10-02T19:46:32.805Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3379 20:48:25.10M 2015-10-02T19:46:33.010Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3372 20:48:25.30M 2015-10-02T19:46:33.210Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3367 20:48:25.50M 2015-10-02T19:46:33.415Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3364 20:48:25.70M 2015-10-02T19:46:33.614Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3370 20:48:25.90M 2015-10-02T19:46:33.819Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3368 20:48:26.12M 2015-10-02T19:46:34.020Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3368 20:48:26.32M 2015-10-02T19:46:34.224Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3363 20:48:26.51M 2015-10-02T19:46:34.430Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3356 20:48:26.71M 2015-10-02T19:46:34.630Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3354 20:48:26.91M 2015-10-02T19:46:34.836Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3352 20:48:27.13M 2015-10-02T19:46:35.035Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3354 20:48:27.33M 2015-10-02T19:46:35.240Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3352 20:48:27.53M 2015-10-02T19:46:35.445Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3358 20:48:27.73M 2015-10-02T19:46:35.673Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3363 20:48:27.93M 2015-10-02T19:46:35.845Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3335 20:48:28.15M 2015-10-02T19:46:36.055Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3340 20:48:28.34M 2015-10-02T19:46:36.255Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.858 34.709 1504.3307 20:48:28.55M 2015-10-02T19:46:36.460Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3309 20:48:28.74M 2015-10-02T19:46:36.680Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3304 20:48:28.94M 2015-10-02T19:46:36.865Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3314 20:48:29.18M 2015-10-02T19:46:37.070Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3307 20:48:29.36M 2015-10-02T19:46:37.270Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3307 20:48:29.56M 2015-10-02T19:46:37.476Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3314 20:48:29.76M 2015-10-02T19:46:37.675Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.710 1504.3318 20:48:29.96M 2015-10-02T19:46:37.877Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3325 20:48:30.18M 2015-10-02T19:46:38.085Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3329 20:48:30.37M 2015-10-02T19:46:38.280Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3334 20:48:30.57M 2015-10-02T19:46:38.485Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3334 20:48:30.77M 2015-10-02T19:46:38.695Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3334 20:48:30.97M 2015-10-02T19:46:38.895Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3342 20:48:31.19M 2015-10-02T19:46:39.100Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3353 20:48:31.39M 2015-10-02T19:46:39.516Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.709 1504.3359 20:48:31.59M 2015-10-02T19:46:39.516Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3356 20:48:31.88M 2015-10-02T19:46:39.720Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3361 20:48:32.02M 2015-10-02T19:46:39.920Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.708 1504.3351 20:48:32.22M 2015-10-02T19:46:40.125Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3361 20:48:32.41M 2015-10-02T19:46:40.330Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3333 20:48:32.61M 2015-10-02T19:46:40.530Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.710 1504.3320 20:48:32.81M 2015-10-02T19:46:40.735Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3315 20:48:33.03M 2015-10-02T19:46:40.954Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3311 20:48:33.23M 2015-10-02T19:46:41.200Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3303 20:48:33.43M 2015-10-02T19:46:41.340Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3301 20:48:33.69M 2015-10-02T19:46:41.545Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3298 20:48:33.83M 2015-10-02T19:46:41.745Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3296 20:48:34.05M 2015-10-02T19:46:41.950Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3306 20:48:34.25M 2015-10-02T19:46:42.156Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.711 1504.3318 20:48:34.45M 2015-10-02T19:46:42.360Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.711 1504.3320 20:48:34.64M 2015-10-02T19:46:42.560Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3383 20:48:34.84M 2015-10-02T19:46:42.760Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3385 20:48:35.06M 2015-10-02T19:46:42.965Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3387 20:48:35.26M 2015-10-02T19:46:43.170Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.715 1504.3389 20:48:35.46M 2015-10-02T19:46:43.375Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.715 1504.3389 20:48:35.66M 2015-10-02T19:46:43.593Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.864 34.714 1504.3383 20:48:35.86M 2015-10-02T19:46:43.775Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.864 34.714 1504.3379 20:48:36.08M 2015-10-02T19:46:43.980Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.864 34.714 1504.3386 20:48:36.28M 2015-10-02T19:46:44.185Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.863 34.714 1504.3376 20:48:36.47M 2015-10-02T19:46:44.385Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3374 20:48:36.67M 2015-10-02T19:46:44.590Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3372 20:48:36.87M 2015-10-02T19:46:44.797Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.712 1504.3374 20:48:37.09M 2015-10-02T19:46:45.033Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.711 1504.3379 20:48:37.29M 2015-10-02T19:46:45.197Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3379 20:48:37.49M 2015-10-02T19:46:45.400Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3383 20:48:37.69M 2015-10-02T19:46:45.625Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3387 20:48:37.89M 2015-10-02T19:46:45.805Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3384 20:48:38.12M 2015-10-02T19:46:46.010Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3392 20:48:38.30M 2015-10-02T19:46:46.260Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3390 20:48:38.50M 2015-10-02T19:46:46.415Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3387 20:48:38.75M 2015-10-02T19:46:46.620Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.708 1504.3390 20:48:38.90M 2015-10-02T19:46:46.825Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3391 20:48:39.12M 2015-10-02T19:46:47.034Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.708 1504.3389 20:48:39.32M 2015-10-02T19:46:47.234Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3385 20:48:39.52M 2015-10-02T19:46:47.436Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3394 20:48:39.72M 2015-10-02T19:46:47.635Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.706 1504.3394 20:48:39.92M 2015-10-02T19:46:47.837Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.865 34.713 1504.3467 20:48:40.14M 2015-10-02T19:46:48.040Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.866 34.714 1504.3469 20:48:40.33M 2015-10-02T19:46:48.245Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.867 34.715 1504.3470 20:48:40.53M 2015-10-02T19:46:48.450Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.867 34.715 1504.3464 20:48:40.73M 2015-10-02T19:46:48.650Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.716 1504.3467 20:48:40.93M 2015-10-02T19:46:48.850Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3475 20:48:41.15M 2015-10-02T19:46:49.055Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3470 20:48:41.35M 2015-10-02T19:46:49.260Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.868 34.717 1504.3470 20:48:41.55M 2015-10-02T19:46:49.460Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.716 1504.3461 20:48:41.75M 2015-10-02T19:46:49.665Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.716 1504.3450 20:48:41.95M 2015-10-02T19:46:49.870Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.866 34.715 1504.3438 20:48:42.17M 2015-10-02T19:46:50.085Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.714 1504.3423 20:48:42.37M 2015-10-02T19:46:50.275Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3413 20:48:42.58M 2015-10-02T19:46:50.480Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3396 20:48:42.76M 2015-10-02T19:46:50.685Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3386 20:48:42.96M 2015-10-02T19:46:50.885Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3386 20:48:43.18M 2015-10-02T19:46:51.085Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3378 20:48:43.38M 2015-10-02T19:46:51.354Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3368 20:48:43.58M 2015-10-02T19:46:51.490Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3364 20:48:43.82M 2015-10-02T19:46:51.695Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3365 20:48:44.00M 2015-10-02T19:46:51.900Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3367 20:48:44.20M 2015-10-02T19:46:52.100Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3364 20:48:44.40M 2015-10-02T19:46:52.305Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3365 20:48:44.59M 2015-10-02T19:46:52.510Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3373 20:48:44.79M 2015-10-02T19:46:52.710Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3369 20:48:45.01M 2015-10-02T19:46:52.915Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3372 20:48:45.21M 2015-10-02T19:46:53.118Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3370 20:48:45.41M 2015-10-02T19:46:53.320Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3378 20:48:45.61M 2015-10-02T19:46:53.520Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3380 20:48:45.81M 2015-10-02T19:46:53.725Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3383 20:48:46.02M 2015-10-02T19:46:53.930Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.711 1504.3383 20:48:46.23M 2015-10-02T19:46:54.131Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.711 1504.3375 20:48:46.43M 2015-10-02T19:46:54.335Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3380 20:48:46.62M 2015-10-02T19:46:54.594Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.866 34.715 1504.3446 20:48:46.82M 2015-10-02T19:46:54.740Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.867 34.716 1504.3459 20:48:47.06M 2015-10-02T19:46:54.945Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.867 34.716 1504.3459 20:48:47.24M 2015-10-02T19:46:55.145Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.867 34.717 1504.3420 20:48:47.44M 2015-10-02T19:46:55.350Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.866 34.716 1504.3417 20:48:47.64M 2015-10-02T19:46:55.556Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.716 1504.3417 20:48:47.84M 2015-10-02T19:46:55.758Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.867 34.717 1504.3424 20:48:48.06M 2015-10-02T19:46:55.960Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.710 1504.3333 20:48:48.25M 2015-10-02T19:46:56.165Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3313 20:48:48.45M 2015-10-02T19:46:56.410Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.856 34.707 1504.3285 20:48:48.65M 2015-10-02T19:46:56.570Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.708 1504.3286 20:48:48.90M 2015-10-02T19:46:56.770Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3292 20:48:49.07M 2015-10-02T19:46:56.975Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3293 20:48:49.27M 2015-10-02T19:46:57.180Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3298 20:48:49.47M 2015-10-02T19:46:57.380Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.857 34.708 1504.3311 20:48:49.67M 2015-10-02T19:46:57.581Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3331 20:48:49.87M 2015-10-02T19:46:57.786Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3336 20:48:50.09M 2015-10-02T19:46:57.991Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3344 20:48:50.28M 2015-10-02T19:46:58.196Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3350 20:48:50.48M 2015-10-02T19:46:58.397Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3345 20:48:50.68M 2015-10-02T19:46:58.597Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3345 20:48:50.88M 2015-10-02T19:46:58.801Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3348 20:48:51.10M 2015-10-02T19:46:59.021Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.708 1504.3352 20:48:51.30M 2015-10-02T19:46:59.234Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3347 20:48:51.52M 2015-10-02T19:46:59.411Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3346 20:48:51.70M 2015-10-02T19:46:59.616Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3350 20:48:51.90M 2015-10-02T19:46:59.821Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3356 20:48:52.12M