2015-10-02T19:43:00.030Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3334 20:44:52.32M 2015-10-02T19:43:00.235Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.708 1504.3323 20:44:52.51M 2015-10-02T19:43:00.474Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3308 20:44:52.71M 2015-10-02T19:43:00.640Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.707 1504.3300 20:44:52.91M 2015-10-02T19:43:00.845Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3295 20:44:53.13M 2015-10-02T19:43:01.045Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.855 34.707 1504.3286 20:44:53.33M 2015-10-02T19:43:01.250Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.855 34.707 1504.3276 20:44:53.53M 2015-10-02T19:43:01.450Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.707 1504.3292 20:44:53.73M 2015-10-02T19:43:01.673Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.707 1504.3298 20:44:53.93M 2015-10-02T19:43:01.860Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3317 20:44:54.15M 2015-10-02T19:43:02.060Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3323 20:44:54.35M 2015-10-02T19:43:02.281Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3331 20:44:54.55M 2015-10-02T19:43:02.465Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3328 20:44:54.76M 2015-10-02T19:43:02.670Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3333 20:44:54.94M 2015-10-02T19:43:02.875Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.856 34.706 1504.3331 20:44:55.16M 2015-10-02T19:43:03.078Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3336 20:44:55.36M 2015-10-02T19:43:03.281Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3345 20:44:55.56M 2015-10-02T19:43:03.485Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3353 20:44:55.76M 2015-10-02T19:43:03.685Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.857 34.706 1504.3353 20:44:55.96M 2015-10-02T19:43:03.890Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.706 1504.3363 20:44:56.18M 2015-10-02T19:43:04.090Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3373 20:44:56.38M 2015-10-02T19:43:04.295Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3387 20:44:56.58M 2015-10-02T19:43:04.495Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.707 1504.3387 20:44:56.77M 2015-10-02T19:43:04.700Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.707 1504.3392 20:44:56.97M 2015-10-02T19:43:04.906Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.859 34.708 1504.3395 20:44:57.19M 2015-10-02T19:43:05.106Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3397 20:44:57.39M 2015-10-02T19:43:05.358Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3391 20:44:57.59M 2015-10-02T19:43:05.510Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.709 1504.3394 20:44:57.83M 2015-10-02T19:43:05.719Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3386 20:44:58.01M 2015-10-02T19:43:05.916Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3381 20:44:58.21M 2015-10-02T19:43:06.121Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3379 20:44:58.40M 2015-10-02T19:43:06.326Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3372 20:44:58.60M 2015-10-02T19:43:06.530Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.709 1504.3363 20:44:58.80M 2015-10-02T19:43:06.745Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.709 1504.3352 20:44:59.02M 2015-10-02T19:43:06.936Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3350 20:44:59.24M 2015-10-02T19:43:07.136Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.708 1504.3352 20:44:59.42M 2015-10-02T19:43:07.340Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3342 20:44:59.62M 2015-10-02T19:43:07.541Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.708 1504.3333 20:44:59.82M 2015-10-02T19:43:07.746Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.708 1504.3326 20:45:00.04M 2015-10-02T19:43:07.951Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3328 20:45:00.24M 2015-10-02T19:43:08.151Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3329 20:45:00.43M 2015-10-02T19:43:08.357Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3335 20:45:00.63M 2015-10-02T19:43:08.561Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3333 20:45:00.83M 2015-10-02T19:43:08.794Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.859 34.710 1504.3326 20:45:01.05M 2015-10-02T19:43:08.966Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3374 20:45:01.25M 2015-10-02T19:43:09.166Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3379 20:45:01.45M 2015-10-02T19:43:09.371Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3392 20:45:01.65M 2015-10-02T19:43:09.571Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3400 20:45:01.85M 2015-10-02T19:43:09.776Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.710 1504.3405 20:45:02.07M 2015-10-02T19:43:09.981Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.862 34.710 1504.3406 20:45:02.27M 2015-10-02T19:43:10.181Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.862 34.710 1504.3419 20:45:02.46M 2015-10-02T19:43:10.431Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.863 34.710 1504.3428 20:45:02.66M 2015-10-02T19:43:10.593Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.710 1504.3423 20:45:02.91M 2015-10-02T19:43:10.791Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.710 1504.3419 20:45:03.08M 2015-10-02T19:43:10.998Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3422 20:45:03.28M 2015-10-02T19:43:11.216Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3413 20:45:03.48M 2015-10-02T19:43:11.401Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.709 1504.3408 20:45:03.70M 2015-10-02T19:43:11.601Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.708 1504.3398 20:45:03.88M 2015-10-02T19:43:11.806Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.709 1504.3395 20:45:04.10M 2015-10-02T19:43:12.011Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3386 20:45:04.29M 2015-10-02T19:43:12.211Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3375 20:45:04.49M 2015-10-02T19:43:12.416Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3376 20:45:04.69M 2015-10-02T19:43:12.621Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3370 20:45:04.89M 2015-10-02T19:43:12.821Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.708 1504.3372 20:45:05.11M 2015-10-02T19:43:13.026Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3378 20:45:05.31M 2015-10-02T19:43:13.226Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3381 20:45:05.51M 2015-10-02T19:43:13.431Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3380 20:45:05.71M 2015-10-02T19:43:13.631Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3380 20:45:05.91M 2015-10-02T19:43:13.836Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3376 20:45:06.12M 2015-10-02T19:43:14.041Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.709 1504.3364 20:45:06.32M 2015-10-02T19:43:14.246Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3350 20:45:06.52M 2015-10-02T19:43:14.446Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3354 20:45:06.72M 2015-10-02T19:43:14.651Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3350 20:45:06.92M 2015-10-02T19:43:14.851Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3363 20:45:07.14M 2015-10-02T19:43:15.056Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3367 20:45:07.34M 2015-10-02T19:43:15.256Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3384 20:45:07.54M 2015-10-02T19:43:15.506Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3386 20:45:07.74M 2015-10-02T19:43:15.681Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3392 20:45:08.00M 2015-10-02T19:43:15.866Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3386 20:45:08.17M 2015-10-02T19:43:16.074Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3383 20:45:08.36M 2015-10-02T19:43:16.271Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3375 20:45:08.55M 2015-10-02T19:43:16.476Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3369 20:45:08.75M 2015-10-02T19:43:16.676Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3363 20:45:08.95M 2015-10-02T19:43:16.881Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.711 1504.3362 20:45:09.17M 2015-10-02T19:43:17.086Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3352 20:45:09.37M 2015-10-02T19:43:17.291Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3340 20:45:09.57M 2015-10-02T19:43:17.513Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3346 20:45:09.77M 2015-10-02T19:43:17.691Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3356 20:45:09.97M 2015-10-02T19:43:17.901Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.861 34.710 1504.3363 20:45:10.18M 2015-10-02T19:43:18.101Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3387 20:45:10.38M 2015-10-02T19:43:18.306Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.864 34.714 1504.3396 20:45:10.58M 2015-10-02T19:43:18.506Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3345 20:45:10.78M 2015-10-02T19:43:18.711Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3351 20:45:11.00M 2015-10-02T19:43:18.911Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3334 20:45:11.20M 2015-10-02T19:43:19.116Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3336 20:45:11.40M 2015-10-02T19:43:19.316Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3329 20:45:11.60M 2015-10-02T19:43:19.521Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.713 1504.3331 20:45:11.80M 2015-10-02T19:43:19.726Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.862 34.714 1504.3337 20:45:12.02M 2015-10-02T19:43:19.926Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.861 34.713 1504.3318 20:45:12.22M 2015-10-02T19:43:20.146Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.861 34.713 1504.3313 20:45:12.41M 2015-10-02T19:43:20.331Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.713 1504.3303 20:45:12.63M 2015-10-02T19:43:20.586Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.713 1504.3304 20:45:12.81M 2015-10-02T19:43:20.741Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3303 20:45:13.08M 2015-10-02T19:43:20.941Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3309 20:45:13.23M 2015-10-02T19:43:21.146Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3300 20:45:13.43M 2015-10-02T19:43:21.351Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.858 34.710 1504.3290 20:45:13.63M 2015-10-02T19:43:21.551Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3300 20:45:13.83M 2015-10-02T19:43:21.756Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3309 20:45:14.05M 2015-10-02T19:43:21.956Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3286 20:45:14.25M 2015-10-02T19:43:22.161Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.855 34.706 1504.3278 20:45:14.44M 2015-10-02T19:43:22.366Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3300 20:45:14.64M 2015-10-02T19:43:22.566Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3314 20:45:14.84M 2015-10-02T19:43:22.771Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.859 34.710 1504.3318 20:45:15.06M 2015-10-02T19:43:22.971Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.859 34.710 1504.3333 20:45:15.26M 2015-10-02T19:43:23.176Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3337 20:45:15.46M 2015-10-02T19:43:23.376Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.710 1504.3345 20:45:15.66M 2015-10-02T19:43:23.581Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.711 1504.3356 20:45:15.85M 2015-10-02T19:43:23.793Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.861 34.711 1504.3365 20:45:16.08M 2015-10-02T19:43:23.991Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.861 34.711 1504.3372 20:45:16.27M 2015-10-02T19:43:24.191Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3375 20:45:16.48M 2015-10-02T19:43:24.396Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3386 20:45:16.67M 2015-10-02T19:43:24.611Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3392 20:45:16.87M 2015-10-02T19:43:24.801Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.711 1504.3390 20:45:17.11M 2015-10-02T19:43:25.001Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3380 20:45:17.29M 2015-10-02T19:43:25.206Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3378 20:45:17.49M 2015-10-02T19:43:25.411Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3376 20:45:17.69M 2015-10-02T19:43:25.656Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3376 20:45:17.89M 2015-10-02T19:43:25.811Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3374 20:45:18.15M 2015-10-02T19:43:26.016Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3375 20:45:18.30M 2015-10-02T19:43:26.221Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3339 20:45:18.50M 2015-10-02T19:43:26.421Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3334 20:45:18.70M 2015-10-02T19:43:26.626Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.856 34.706 1504.3326 20:45:18.90M 2015-10-02T19:43:26.826Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.706 1504.3322 20:45:19.12M 2015-10-02T19:43:27.031Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3323 20:45:19.32M 2015-10-02T19:43:27.236Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3306 20:45:19.52M 2015-10-02T19:43:27.438Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3301 20:45:19.72M 2015-10-02T19:43:27.641Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.707 1504.3300 20:45:19.92M 2015-10-02T19:43:27.847Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.707 1504.3301 20:45:20.13M 2015-10-02T19:43:28.052Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.708 1504.3309 20:45:20.34M 2015-10-02T19:43:28.252Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3312 20:45:20.53M 2015-10-02T19:43:28.451Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3307 20:45:20.73M 2015-10-02T19:43:28.656Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3297 20:45:20.93M 2015-10-02T19:43:28.861Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.709 1504.3301 20:45:21.15M 2015-10-02T19:43:29.082Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.709 1504.3302 20:45:21.35M 2015-10-02T19:43:29.266Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3304 20:45:21.56M 2015-10-02T19:43:29.471Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.710 1504.3304 20:45:21.74M 2015-10-02T19:43:29.671Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3302 20:45:21.95M 2015-10-02T19:43:29.876Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3301 20:45:22.16M 2015-10-02T19:43:30.077Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3309 20:45:22.36M 2015-10-02T19:43:30.281Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3313 20:45:22.56M 2015-10-02T19:43:30.487Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.710 1504.3315 20:45:22.76M 2015-10-02T19:43:30.687Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3322 20:45:22.96M 2015-10-02T19:43:30.914Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3322 20:45:23.18M 2015-10-02T19:43:31.092Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3329 20:45:23.38M 2015-10-02T19:43:31.297Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3342 20:45:23.58M 2015-10-02T19:43:31.502Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.710 1504.3341 20:45:23.78M 2015-10-02T19:43:31.702Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3337 20:45:24.98M 2015-10-02T19:43:31.902Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3337 20:45:24.19M 2015-10-02T19:43:32.107Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3342 20:45:24.39M 2015-10-02T19:43:32.312Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.712 1504.3300 20:45:24.59M 2015-10-02T19:43:32.518Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3302 20:45:24.79M 2015-10-02T19:43:32.719Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3303 20:45:25.01M 2015-10-02T19:43:32.922Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3307 20:45:25.21M 2015-10-02T19:43:33.122Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3304 20:45:25.41M 2015-10-02T19:43:33.327Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3311 20:45:25.60M 2015-10-02T19:43:33.547Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.713 1504.3308 20:45:25.81M 2015-10-02T19:43:33.732Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.713 1504.3311 20:45:26.04M 2015-10-02T19:43:33.937Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.861 34.713 1504.3309 20:45:26.22M 2015-10-02T19:43:34.142Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3323 20:45:26.42M 2015-10-02T19:43:34.342Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.712 1504.3333 20:45:26.62M 2015-10-02T19:43:34.542Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.711 1504.3347 20:45:26.82M 2015-10-02T19:43:34.747Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3363 20:45:27.04M 2015-10-02T19:43:34.952Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3369 20:45:27.24M 2015-10-02T19:43:35.157Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3378 20:45:27.44M 2015-10-02T19:43:35.357Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3379 20:45:27.64M 2015-10-02T19:43:35.562Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3381 20:45:27.84M 2015-10-02T19:43:35.767Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3387 20:45:28.05M 2015-10-02T19:43:35.967Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3383 20:45:28.26M 2015-10-02T19:43:36.172Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3391 20:45:28.45M 2015-10-02T19:43:36.372Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3397 20:45:28.65M 2015-10-02T19:43:36.577Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3409 20:45:28.85M 2015-10-02T19:43:36.782Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3409 20:45:29.07M 2015-10-02T19:43:36.982Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3403 20:45:29.27M 2015-10-02T19:43:37.187Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3396 20:45:29.47M 2015-10-02T19:43:37.387Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.713 1504.3403 20:45:29.67M 2015-10-02T19:43:37.592Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3396 20:45:29.87M 2015-10-02T19:43:37.797Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3386 20:45:30.09M 2015-10-02T19:43:38.012Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3380 20:45:30.28M 2015-10-02T19:43:38.234Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3373 20:45:30.50M 2015-10-02T19:43:38.402Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3370 20:45:30.68M 2015-10-02T19:43:38.607Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3369 20:45:30.88M 2015-10-02T19:43:38.807Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3313 20:45:31.10M 2015-10-02T19:43:39.012Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.706 1504.3297 20:45:31.30M 2015-10-02T19:43:39.233Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.707 1504.3313 20:45:31.50M 2015-10-02T19:43:39.433Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.708 1504.3317 20:45:31.70M 2015-10-02T19:43:39.634Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3322 20:45:31.90M 2015-10-02T19:43:39.827Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3334 20:45:32.11M 2015-10-02T19:43:40.027Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.707 1504.3323 20:45:32.31M 2015-10-02T19:43:40.232Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3325 20:45:32.51M 2015-10-02T19:43:40.432Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.707 1504.3324 20:45:32.71M 2015-10-02T19:43:40.637Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3335 20:45:32.91M 2015-10-02T19:43:40.837Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.707 1504.3346 20:45:33.13M 2015-10-02T19:43:41.042Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3350 20:45:33.33M 2015-10-02T19:43:41.273Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3347 20:45:33.53M 2015-10-02T19:43:41.447Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.856 34.705 1504.3346 20:45:33.72M 2015-10-02T19:43:41.673Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3362 20:45:33.93M 2015-10-02T19:43:41.852Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3378 20:45:34.14M 2015-10-02T19:43:42.057Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.708 1504.3396 20:45:34.34M 2015-10-02T19:43:42.257Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.860 34.708 1504.3406 20:45:34.54M 2015-10-02T19:43:42.482Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3417 20:45:34.74M 2015-10-02T19:43:42.667Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.709 1504.3435 20:45:34.96M 2015-10-02T19:43:42.872Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.862 34.709 1504.3445 20:45:35.16M 2015-10-02T19:43:43.072Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.862 34.710 1504.3439 20:45:35.36M 2015-10-02T19:43:43.309Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.862 34.710 1504.3439 20:45:35.56M 2015-10-02T19:43:43.477Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.862 34.709 1504.3442 20:45:35.76M 2015-10-02T19:43:43.682Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.862 34.709 1504.3436 20:45:35.96M 2015-10-02T19:43:43.887Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3422 20:45:36.17M 2015-10-02T19:43:44.087Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.862 34.710 1504.3406 20:45:36.37M 2015-10-02T19:43:44.292Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.862 34.710 1504.3406 20:45:36.57M 2015-10-02T19:43:44.497Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.710 1504.3401 20:45:36.77M 2015-10-02T19:43:44.702Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3390 20:45:36.97M 2015-10-02T19:43:44.902Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3390 20:45:37.19M 2015-10-02T19:43:45.102Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3378 20:45:37.39M 2015-10-02T19:43:45.307Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3378 20:45:37.59M 2015-10-02T19:43:45.512Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3375 20:45:37.79M 2015-10-02T19:43:45.712Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.710 1504.3372 20:45:38.01M 2015-10-02T19:43:45.953Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3376 20:45:38.21M 2015-10-02T19:43:46.117Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3376 20:45:38.40M 2015-10-02T19:43:46.322Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3379 20:45:38.60M 2015-10-02T19:43:46.522Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.861 34.711 1504.3370 20:45:38.80M 2015-10-02T19:43:46.727Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3378 20:45:39.02M 2015-10-02T19:43:46.953Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3380 20:45:39.22M 2015-10-02T19:43:47.154Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3381 20:45:39.43M 2015-10-02T19:43:47.337Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3384 20:45:39.62M 2015-10-02T19:43:47.537Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3391 20:45:39.81M 2015-10-02T19:43:47.742Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3391 20:45:40.04M 2015-10-02T19:43:47.947Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3396 20:45:40.23M 2015-10-02T19:43:48.147Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3403 20:45:40.43M 2015-10-02T19:43:48.352Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3406 20:45:40.63M 2015-10-02T19:43:48.552Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3408 20:45:40.83M 2015-10-02T19:43:48.752Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3408 20:45:41.05M 2015-10-02T19:43:48.962Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3413 20:45:41.25M 2015-10-02T19:43:49.162Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3414 20:45:41.45M 2015-10-02T19:43:49.367Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.861 34.709 1504.3408 20:45:41.65M 2015-10-02T19:43:49.567Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.710 1504.3400 20:45:41.85M 2015-10-02T19:43:49.772Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.710 1504.3396 20:45:42.06M 2015-10-02T19:43:49.972Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3407 20:45:42.26M 2015-10-02T19:43:50.177Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3411 20:45:42.46M 2015-10-02T19:43:50.382Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3409 20:45:42.66M 2015-10-02T19:43:50.593Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3407 20:45:42.86M 2015-10-02T19:43:50.787Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3407 20:45:43.08M 2015-10-02T19:43:50.992Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3398 20:45:43.28M 2015-10-02T19:43:51.192Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.709 1504.3396 20:45:43.48M 2015-10-02T19:43:51.412Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3380 20:45:43.68M 2015-10-02T19:43:51.597Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3379 20:45:43.89M 2015-10-02T19:43:51.802Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3375 20:45:44.09M 2015-10-02T19:43:52.007Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3364 20:45:44.29M 2015-10-02T19:43:52.208Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3361 20:45:44.49M 2015-10-02T19:43:52.413Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3364 20:45:44.69M 2015-10-02T19:43:52.613Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3368 20:45:44.89M 2015-10-02T19:43:52.818Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3365 20:45:45.11M 2015-10-02T19:43:53.023Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3376 20:45:45.31M 2015-10-02T19:43:53.223Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3374 20:45:45.51M 2015-10-02T19:43:53.423Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3375 20:45:45.71M 2015-10-02T19:43:53.628Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.708 1504.3381 20:45:45.90M 2015-10-02T19:43:53.832Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3386 20:45:46.12M 2015-10-02T19:43:54.038Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3387 20:45:46.32M 2015-10-02T19:43:54.238Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3392 20:45:46.52M 2015-10-02T19:43:54.443Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3396 20:45:46.72M 2015-10-02T19:43:54.648Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.710 1504.3398 20:45:46.92M 2015-10-02T19:43:54.848Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.710 1504.3401 20:45:47.14M 2015-10-02T19:43:55.053Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.710 1504.3403 20:45:47.34M 2015-10-02T19:43:55.258Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3394 20:45:47.54M 2015-10-02T19:43:55.458Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3387 20:45:47.74M 2015-10-02T19:43:55.658Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3387 20:45:47.94M 2015-10-02T19:43:55.878Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3381 20:45:48.15M 2015-10-02T19:43:56.068Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3376 20:45:48.37M 2015-10-02T19:43:56.273Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3372 20:45:48.55M 2015-10-02T19:43:56.473Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3370 20:45:48.75M 2015-10-02T19:43:56.678Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3364 20:45:48.95M 2015-10-02T19:43:56.878Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3359 20:45:49.17M 2015-10-02T19:43:57.083Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.710 1504.3372 20:45:49.36M 2015-10-02T19:43:57.288Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.708 1504.3359 20:45:49.57M 2015-10-02T19:43:57.488Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3362 20:45:49.77M 2015-10-02T19:43:57.693Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3365 20:45:49.96M 2015-10-02T19:43:57.893Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3364 20:45:50.18M 2015-10-02T19:43:58.098Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3364 20:45:50.38M 2015-10-02T19:43:58.298Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3378 20:45:50.58M 2015-10-02T19:43:58.503Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3373 20:45:50.78M 2015-10-02T19:43:58.708Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3368 20:45:51.00M 2015-10-02T19:43:58.908Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.707 1504.3364 20:45:51.20M 2015-10-02T19:43:59.113Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3365 20:45:51.40M 2015-10-02T19:43:59.313Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3358 20:45:51.60M 2015-10-02T19:43:59.518Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3352 20:45:51.79M 2015-10-02T19:43:59.723Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3345 20:45:52.01M 2015-10-02T19:43:59.953Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3337 20:45:52.21M