2015-10-02T19:37:00.065Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3347 20:38:52.33M 2015-10-02T19:37:00.270Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.851 34.701 1504.3247 20:38:52.53M 2015-10-02T19:37:00.485Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.852 34.703 1504.3252 20:38:52.73M 2015-10-02T19:37:00.670Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.853 34.704 1504.3253 20:38:52.95M 2015-10-02T19:37:00.877Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.854 34.705 1504.3257 20:38:53.15M 2015-10-02T19:37:01.113Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.855 34.707 1504.3253 20:38:53.35M 2015-10-02T19:37:01.280Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.856 34.708 1504.3269 20:38:53.55M 2015-10-02T19:37:01.485Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.857 34.709 1504.3287 20:38:53.74M 2015-10-02T19:37:01.690Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.854 34.706 1504.3248 20:38:53.95M 2015-10-02T19:37:01.890Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.854 34.706 1504.3236 20:38:54.17M 2015-10-02T19:37:02.090Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.853 34.705 1504.3228 20:38:54.36M 2015-10-02T19:37:02.295Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.852 34.705 1504.3228 20:38:54.56M 2015-10-02T19:37:02.500Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.852 34.705 1504.3224 20:38:54.76M 2015-10-02T19:37:02.700Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.852 34.705 1504.3219 20:38:54.96M 2015-10-02T19:37:02.905Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.852 34.704 1504.3219 20:38:55.18M 2015-10-02T19:37:03.105Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.851 34.703 1504.3214 20:38:55.38M 2015-10-02T19:37:03.310Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.851 34.703 1504.3214 20:38:55.57M 2015-10-02T19:37:03.510Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.851 34.703 1504.3224 20:38:55.78M 2015-10-02T19:37:03.717Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.851 34.703 1504.3223 20:38:55.97M 2015-10-02T19:37:03.920Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.851 34.703 1504.3210 20:38:56.19M 2015-10-02T19:37:04.125Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.850 34.703 1504.3209 20:38:56.39M 2015-10-02T19:37:04.325Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.850 34.702 1504.3202 20:38:56.59M 2015-10-02T19:37:04.553Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.849 34.701 1504.3188 20:38:56.79M 2015-10-02T19:37:04.735Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.849 34.701 1504.3193 20:38:57.01M 2015-10-02T19:37:04.957Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.849 34.701 1504.3196 20:38:57.21M 2015-10-02T19:37:05.140Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.848 34.700 1504.3198 20:38:57.42M 2015-10-02T19:37:05.340Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.848 34.700 1504.3207 20:38:57.61M 2015-10-02T19:37:05.545Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.849 34.700 1504.3215 20:38:57.80M 2015-10-02T19:37:05.745Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.855 34.706 1504.3281 20:38:58.03M 2015-10-02T19:37:05.950Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.856 34.706 1504.3295 20:38:58.22M 2015-10-02T19:37:06.157Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.856 34.706 1504.3303 20:38:58.42M 2015-10-02T19:37:06.355Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.851 34.702 1504.3256 20:38:58.62M 2015-10-02T19:37:06.560Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.851 34.701 1504.3254 20:38:58.82M 2015-10-02T19:37:06.765Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.850 34.702 1504.3230 20:38:59.04M 2015-10-02T19:37:06.965Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.850 34.701 1504.3219 20:38:59.24M 2015-10-02T19:37:07.170Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.700 1504.3204 20:38:59.44M 2015-10-02T19:37:07.370Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.850 34.702 1504.3212 20:38:59.64M 2015-10-02T19:37:07.575Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.851 34.702 1504.3226 20:38:59.83M 2015-10-02T19:37:07.780Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.848 34.700 1504.3196 20:39:00.06M 2015-10-02T19:37:07.980Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.848 34.700 1504.3191 20:39:00.25M 2015-10-02T19:37:08.185Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.848 34.700 1504.3185 20:39:00.45M 2015-10-02T19:37:08.385Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.847 34.699 1504.3181 20:39:00.65M 2015-10-02T19:37:08.590Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.847 34.699 1504.3181 20:39:00.85M 2015-10-02T19:37:08.796Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.700 1504.3199 20:39:01.07M 2015-10-02T19:37:08.995Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.699 1504.3193 20:39:01.27M 2015-10-02T19:37:09.200Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.848 34.699 1504.3207 20:39:01.46M 2015-10-02T19:37:09.415Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.849 34.700 1504.3221 20:39:01.66M 2015-10-02T19:37:09.605Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.850 34.701 1504.3230 20:39:01.88M 2015-10-02T19:37:09.805Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.845 34.697 1504.3190 20:39:02.08M 2015-10-02T19:37:10.010Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.845 34.696 1504.3188 20:39:02.28M 2015-10-02T19:37:10.215Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.695 1504.3191 20:39:02.48M 2015-10-02T19:37:10.420Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.695 1504.3197 20:39:02.68M 2015-10-02T19:37:10.620Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.695 1504.3202 20:39:02.88M 2015-10-02T19:37:10.825Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.695 1504.3195 20:39:03.10M 2015-10-02T19:37:11.025Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.842 34.693 1504.3173 20:39:03.30M 2015-10-02T19:37:11.225Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3229 20:39:03.50M 2015-10-02T19:37:11.430Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.698 1504.3224 20:39:03.69M 2015-10-02T19:37:11.635Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.847 34.697 1504.3225 20:39:03.89M 2015-10-02T19:37:11.840Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.847 34.697 1504.3220 20:39:04.11M 2015-10-02T19:37:12.040Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.846 34.695 1504.3228 20:39:04.31M 2015-10-02T19:37:12.245Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.845 34.695 1504.3217 20:39:04.51M 2015-10-02T19:37:12.445Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.851 34.700 1504.3290 20:39:04.71M 2015-10-02T19:37:12.650Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.851 34.701 1504.3295 20:39:04.91M 2015-10-02T19:37:12.850Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.853 34.701 1504.3312 20:39:05.13M 2015-10-02T19:37:13.055Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.854 34.702 1504.3328 20:39:05.33M 2015-10-02T19:37:13.260Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.854 34.703 1504.3329 20:39:05.52M 2015-10-02T19:37:13.460Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.703 1504.3334 20:39:05.72M 2015-10-02T19:37:13.665Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.704 1504.3348 20:39:05.92M 2015-10-02T19:37:13.885Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.857 34.705 1504.3368 20:39:06.14M 2015-10-02T19:37:14.070Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.857 34.705 1504.3373 20:39:06.36M 2015-10-02T19:37:14.276Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.857 34.705 1504.3368 20:39:06.54M 2015-10-02T19:37:14.480Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.857 34.706 1504.3370 20:39:06.74M 2015-10-02T19:37:14.680Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.705 1504.3362 20:39:06.94M 2015-10-02T19:37:14.880Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.705 1504.3350 20:39:07.16M 2015-10-02T19:37:15.085Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.705 1504.3335 20:39:07.35M 2015-10-02T19:37:15.290Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3325 20:39:07.55M 2015-10-02T19:37:15.490Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3319 20:39:07.76M 2015-10-02T19:37:15.695Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.855 34.705 1504.3313 20:39:07.95M 2015-10-02T19:37:15.895Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3308 20:39:08.17M 2015-10-02T19:37:16.105Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.855 34.705 1504.3298 20:39:08.37M 2015-10-02T19:37:16.305Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.697 1504.3204 20:39:08.57M 2015-10-02T19:37:16.513Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.698 1504.3209 20:39:08.77M 2015-10-02T19:37:16.710Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.847 34.699 1504.3212 20:39:08.97M 2015-10-02T19:37:16.915Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.847 34.699 1504.3196 20:39:09.19M 2015-10-02T19:37:17.115Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.853 34.704 1504.3262 20:39:09.39M 2015-10-02T19:37:17.320Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.854 34.705 1504.3265 20:39:09.59M 2015-10-02T19:37:17.525Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.854 34.705 1504.3265 20:39:09.78M 2015-10-02T19:37:17.725Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.853 34.704 1504.3267 20:39:10.00M 2015-10-02T19:37:17.931Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.853 34.704 1504.3270 20:39:10.20M 2015-10-02T19:37:18.131Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.853 34.703 1504.3265 20:39:10.40M 2015-10-02T19:37:18.356Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.853 34.704 1504.3269 20:39:10.60M 2015-10-02T19:37:18.536Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.854 34.702 1504.3358 20:39:10.82M 2015-10-02T19:37:18.740Z|I-OCEAN7-304-XXXX| 28.12 14.234 41.854 34.702 1504.3365 20:39:11.02M 2015-10-02T19:37:18.945Z|I-OCEAN7-304-XXXX| 28.09 14.235 41.853 34.701 1504.3357 20:39:11.22M 2015-10-02T19:37:19.145Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.852 34.700 1504.3345 20:39:11.42M 2015-10-02T19:37:19.350Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.852 34.699 1504.3329 20:39:11.62M 2015-10-02T19:37:19.556Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.699 1504.3318 20:39:11.81M 2015-10-02T19:37:19.756Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.850 34.698 1504.3309 20:39:12.03M 2015-10-02T19:37:19.961Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.849 34.697 1504.3306 20:39:12.23M 2015-10-02T19:37:20.166Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.847 34.696 1504.3281 20:39:12.43M 2015-10-02T19:37:20.366Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.846 34.695 1504.3269 20:39:12.63M 2015-10-02T19:37:20.571Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.846 34.695 1504.3252 20:39:12.83M 2015-10-02T19:37:20.771Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.847 34.695 1504.3262 20:39:13.05M 2015-10-02T19:37:20.975Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.845 34.694 1504.3237 20:39:13.24M 2015-10-02T19:37:21.176Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.844 34.693 1504.3220 20:39:13.45M 2015-10-02T19:37:21.393Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.844 34.694 1504.3206 20:39:13.65M 2015-10-02T19:37:21.586Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3197 20:39:13.84M 2015-10-02T19:37:21.786Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.845 34.695 1504.3206 20:39:14.06M 2015-10-02T19:37:21.991Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.841 34.691 1504.3164 20:39:14.26M 2015-10-02T19:37:22.191Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3219 20:39:14.46M 2015-10-02T19:37:22.396Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3219 20:39:14.66M 2015-10-02T19:37:22.601Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.847 34.697 1504.3220 20:39:14.86M 2015-10-02T19:37:22.821Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.844 34.694 1504.3180 20:39:15.08M 2015-10-02T19:37:23.006Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.694 1504.3186 20:39:15.29M 2015-10-02T19:37:23.211Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.695 1504.3191 20:39:15.48M 2015-10-02T19:37:23.411Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.845 34.695 1504.3187 20:39:15.68M 2015-10-02T19:37:23.611Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3193 20:39:15.87M 2015-10-02T19:37:23.816Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3195 20:39:16.09M 2015-10-02T19:37:24.021Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.845 34.696 1504.3191 20:39:16.29M 2015-10-02T19:37:24.221Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.846 34.697 1504.3193 20:39:16.49M 2015-10-02T19:37:24.426Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.846 34.697 1504.3199 20:39:16.69M 2015-10-02T19:37:24.631Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.846 34.697 1504.3193 20:39:16.89M 2015-10-02T19:37:24.831Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.846 34.697 1504.3195 20:39:17.11M 2015-10-02T19:37:25.036Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.846 34.697 1504.3193 20:39:17.31M 2015-10-02T19:37:25.236Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.847 34.698 1504.3190 20:39:17.51M 2015-10-02T19:37:25.441Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.847 34.699 1504.3201 20:39:17.70M 2015-10-02T19:37:25.641Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.848 34.699 1504.3207 20:39:17.90M 2015-10-02T19:37:25.846Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.848 34.699 1504.3214 20:39:18.12M 2015-10-02T19:37:26.051Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.848 34.699 1504.3221 20:39:18.32M 2015-10-02T19:37:26.251Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3223 20:39:18.52M 2015-10-02T19:37:26.456Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.848 34.699 1504.3223 20:39:18.72M 2015-10-02T19:37:26.661Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.848 34.700 1504.3218 20:39:18.92M 2015-10-02T19:37:26.861Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.700 1504.3207 20:39:19.14M 2015-10-02T19:37:27.066Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.848 34.700 1504.3197 20:39:19.34M 2015-10-02T19:37:27.281Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.848 34.700 1504.3195 20:39:19.54M 2015-10-02T19:37:27.473Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.848 34.700 1504.3197 20:39:19.75M 2015-10-02T19:37:27.713Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.848 34.700 1504.3201 20:39:19.93M 2015-10-02T19:37:27.877Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.849 34.701 1504.3204 20:39:20.15M 2015-10-02T19:37:28.081Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.849 34.701 1504.3201 20:39:20.35M 2015-10-02T19:37:28.286Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.848 34.700 1504.3188 20:39:20.55M 2015-10-02T19:37:28.486Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.841 34.694 1504.3101 20:39:20.75M 2015-10-02T19:37:28.691Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.840 34.693 1504.3097 20:39:20.95M 2015-10-02T19:37:28.896Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.839 34.692 1504.3083 20:39:21.17M 2015-10-02T19:37:29.096Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.692 1504.3176 20:39:21.37M 2015-10-02T19:37:29.301Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3186 20:39:21.56M 2015-10-02T19:37:29.501Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.843 34.693 1504.3192 20:39:21.76M 2015-10-02T19:37:29.706Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.845 34.694 1504.3210 20:39:21.96M 2015-10-02T19:37:29.906Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.845 34.695 1504.3229 20:39:22.18M 2015-10-02T19:37:30.106Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.846 34.695 1504.3257 20:39:22.38M 2015-10-02T19:37:30.311Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.848 34.696 1504.3280 20:39:22.58M 2015-10-02T19:37:30.517Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.849 34.697 1504.3302 20:39:22.78M 2015-10-02T19:37:30.717Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.850 34.698 1504.3303 20:39:23.00M 2015-10-02T19:37:30.921Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.850 34.698 1504.3304 20:39:23.19M 2015-10-02T19:37:31.126Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.850 34.698 1504.3308 20:39:23.40M 2015-10-02T19:37:31.331Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.850 34.698 1504.3312 20:39:23.59M 2015-10-02T19:37:31.531Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.850 34.698 1504.3317 20:39:23.79M 2015-10-02T19:37:31.751Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.850 34.698 1504.3322 20:39:24.01M 2015-10-02T19:37:31.941Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.851 34.699 1504.3314 20:39:24.23M 2015-10-02T19:37:32.141Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.851 34.699 1504.3314 20:39:24.41M 2015-10-02T19:37:32.346Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.851 34.699 1504.3318 20:39:24.61M 2015-10-02T19:37:32.546Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.851 34.699 1504.3307 20:39:24.81M 2015-10-02T19:37:32.753Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.850 34.699 1504.3306 20:39:25.03M 2015-10-02T19:37:32.956Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.851 34.699 1504.3312 20:39:25.23M 2015-10-02T19:37:33.157Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.851 34.704 1504.3202 20:39:25.43M 2015-10-02T19:37:33.361Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.850 34.704 1504.3186 20:39:25.62M 2015-10-02T19:37:33.561Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.850 34.703 1504.3174 20:39:25.82M 2015-10-02T19:37:33.766Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.854 34.707 1504.3218 20:39:26.04M 2015-10-02T19:37:33.993Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.850 34.704 1504.3174 20:39:26.24M 2015-10-02T19:37:34.171Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.849 34.703 1504.3159 20:39:26.44M 2015-10-02T19:37:34.376Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.848 34.702 1504.3147 20:39:26.64M 2015-10-02T19:37:34.581Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.849 34.703 1504.3146 20:39:26.84M 2015-10-02T19:37:34.794Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.850 34.704 1504.3160 20:39:27.06M 2015-10-02T19:37:34.981Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.849 34.703 1504.3152 20:39:27.26M 2015-10-02T19:37:35.186Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.848 34.702 1504.3156 20:39:27.46M 2015-10-02T19:37:35.391Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.848 34.702 1504.3169 20:39:27.66M 2015-10-02T19:37:35.591Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.848 34.701 1504.3177 20:39:27.85M 2015-10-02T19:37:35.797Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.846 34.699 1504.3177 20:39:28.07M 2015-10-02T19:37:36.001Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.845 34.698 1504.3168 20:39:28.27M 2015-10-02T19:37:36.221Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.844 34.697 1504.3162 20:39:28.47M 2015-10-02T19:37:36.406Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.843 34.695 1504.3145 20:39:28.69M 2015-10-02T19:37:36.611Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.843 34.695 1504.3141 20:39:28.87M 2015-10-02T19:37:36.811Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.842 34.694 1504.3141 20:39:29.09M 2015-10-02T19:37:37.016Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.830 34.683 1504.3009 20:39:29.28M 2015-10-02T19:37:37.222Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.833 34.686 1504.3051 20:39:29.49M 2015-10-02T19:37:37.421Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.835 34.687 1504.3086 20:39:29.68M 2015-10-02T19:37:37.621Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.837 34.688 1504.3114 20:39:29.88M 2015-10-02T19:37:37.826Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.838 34.689 1504.3140 20:39:30.10M 2015-10-02T19:37:38.031Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.839 34.690 1504.3153 20:39:30.30M 2015-10-02T19:37:38.231Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.840 34.690 1504.3164 20:39:30.50M 2015-10-02T19:37:38.473Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.841 34.691 1504.3180 20:39:30.70M 2015-10-02T19:37:38.641Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.842 34.692 1504.3191 20:39:30.90M 2015-10-02T19:37:38.841Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.845 34.695 1504.3221 20:39:31.12M 2015-10-02T19:37:39.046Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.846 34.695 1504.3225 20:39:31.31M 2015-10-02T19:37:39.273Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.846 34.696 1504.3239 20:39:31.52M 2015-10-02T19:37:39.451Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.846 34.696 1504.3242 20:39:31.71M 2015-10-02T19:37:39.656Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.847 34.696 1504.3241 20:39:31.91M 2015-10-02T19:37:39.856Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.699 1504.3276 20:39:32.13M 2015-10-02T19:37:40.056Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.699 1504.3281 20:39:32.33M 2015-10-02T19:37:40.261Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.700 1504.3282 20:39:32.53M 2015-10-02T19:37:40.461Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.700 1504.3275 20:39:32.73M 2015-10-02T19:37:40.686Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.850 34.700 1504.3280 20:39:32.93M 2015-10-02T19:37:40.871Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3273 20:39:33.16M 2015-10-02T19:37:41.071Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3281 20:39:33.35M 2015-10-02T19:37:41.276Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.852 34.702 1504.3291 20:39:33.54M 2015-10-02T19:37:41.481Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.853 34.703 1504.3286 20:39:33.74M 2015-10-02T19:37:41.687Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.852 34.702 1504.3281 20:39:33.94M 2015-10-02T19:37:41.886Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.852 34.701 1504.3282 20:39:34.16M 2015-10-02T19:37:42.086Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3273 20:39:34.36M 2015-10-02T19:37:42.296Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.849 34.699 1504.3260 20:39:34.56M 2015-10-02T19:37:42.496Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.847 34.696 1504.3237 20:39:34.76M 2015-10-02T19:37:42.702Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.695 1504.3228 20:39:34.96M 2015-10-02T19:37:42.902Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.695 1504.3209 20:39:35.18M 2015-10-02T19:37:43.107Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.693 1504.3198 20:39:35.38M 2015-10-02T19:37:43.307Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.843 34.693 1504.3196 20:39:35.58M 2015-10-02T19:37:43.512Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3192 20:39:35.77M 2015-10-02T19:37:43.713Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.694 1504.3213 20:39:35.97M 2015-10-02T19:37:43.917Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.844 34.694 1504.3214 20:39:36.19M 2015-10-02T19:37:44.122Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.693 1504.3203 20:39:36.39M 2015-10-02T19:37:44.322Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.693 1504.3190 20:39:36.59M 2015-10-02T19:37:44.527Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.692 1504.3186 20:39:36.79M 2015-10-02T19:37:44.727Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.693 1504.3177 20:39:37.01M 2015-10-02T19:37:44.932Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.842 34.693 1504.3169 20:39:37.20M 2015-10-02T19:37:45.152Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.842 34.693 1504.3165 20:39:37.40M 2015-10-02T19:37:45.337Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.841 34.692 1504.3160 20:39:37.62M 2015-10-02T19:37:45.542Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.841 34.691 1504.3157 20:39:37.80M 2015-10-02T19:37:45.747Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.840 34.691 1504.3151 20:39:38.02M 2015-10-02T19:37:45.947Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.840 34.691 1504.3142 20:39:38.22M 2015-10-02T19:37:46.147Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.840 34.691 1504.3142 20:39:38.42M 2015-10-02T19:37:46.352Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.840 34.691 1504.3135 20:39:38.62M 2015-10-02T19:37:46.557Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.839 34.691 1504.3132 20:39:38.82M 2015-10-02T19:37:46.793Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.839 34.690 1504.3120 20:39:39.04M 2015-10-02T19:37:46.962Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.839 34.690 1504.3120 20:39:39.24M 2015-10-02T19:37:47.162Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.840 34.691 1504.3129 20:39:39.43M 2015-10-02T19:37:47.372Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.840 34.692 1504.3132 20:39:39.63M 2015-10-02T19:37:47.572Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.841 34.692 1504.3136 20:39:39.83M 2015-10-02T19:37:47.777Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.841 34.692 1504.3136 20:39:40.05M 2015-10-02T19:37:47.977Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.841 34.692 1504.3140 20:39:40.25M 2015-10-02T19:37:48.182Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.841 34.692 1504.3147 20:39:40.45M 2015-10-02T19:37:48.382Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.841 34.693 1504.3157 20:39:40.65M 2015-10-02T19:37:48.587Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.842 34.693 1504.3154 20:39:40.85M 2015-10-02T19:37:48.792Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.841 34.692 1504.3154 20:39:41.07M 2015-10-02T19:37:48.992Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3159 20:39:41.27M 2015-10-02T19:37:49.192Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3158 20:39:41.46M 2015-10-02T19:37:49.433Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.692 1504.3171 20:39:41.66M 2015-10-02T19:37:49.617Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.841 34.692 1504.3159 20:39:41.86M 2015-10-02T19:37:49.802Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.841 34.692 1504.3162 20:39:42.09M 2015-10-02T19:37:50.007Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.692 1504.3168 20:39:42.28M 2015-10-02T19:37:50.212Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.840 34.690 1504.3151 20:39:42.48M 2015-10-02T19:37:50.417Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.840 34.691 1504.3169 20:39:42.68M 2015-10-02T19:37:50.617Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.840 34.690 1504.3173 20:39:42.88M 2015-10-02T19:37:50.817Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.843 34.693 1504.3206 20:39:43.10M 2015-10-02T19:37:51.022Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.694 1504.3203 20:39:43.29M 2015-10-02T19:37:51.227Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.694 1504.3199 20:39:43.49M 2015-10-02T19:37:51.427Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.843 34.694 1504.3197 20:39:43.69M 2015-10-02T19:37:51.632Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.843 34.694 1504.3187 20:39:43.89M 2015-10-02T19:37:51.832Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.693 1504.3174 20:39:44.11M 2015-10-02T19:37:52.041Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3163 20:39:44.31M 2015-10-02T19:37:52.242Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.842 34.693 1504.3158 20:39:44.51M 2015-10-02T19:37:52.442Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.841 34.692 1504.3147 20:39:44.71M 2015-10-02T19:37:52.647Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.840 34.691 1504.3138 20:39:44.91M 2015-10-02T19:37:52.852Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.839 34.690 1504.3129 20:39:45.13M 2015-10-02T19:37:53.052Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.838 34.689 1504.3126 20:39:45.33M 2015-10-02T19:37:53.257Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3175 20:39:45.52M 2015-10-02T19:37:53.473Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3191 20:39:45.72M 2015-10-02T19:37:53.662Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3203 20:39:45.92M 2015-10-02T19:37:53.867Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.693 1504.3170 20:39:46.14M 2015-10-02T19:37:54.087Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.693 1504.3174 20:39:46.34M 2015-10-02T19:37:54.272Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.842 34.693 1504.3175 20:39:46.56M 2015-10-02T19:37:54.472Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.842 34.692 1504.3170 20:39:46.74M 2015-10-02T19:37:54.677Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.842 34.692 1504.3175 20:39:46.94M 2015-10-02T19:37:54.882Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.841 34.691 1504.3169 20:39:47.16M 2015-10-02T19:37:55.087Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.845 34.695 1504.3226 20:39:47.35M 2015-10-02T19:37:55.287Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.842 34.693 1504.3187 20:39:47.56M 2015-10-02T19:37:55.513Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.841 34.691 1504.3176 20:39:47.75M 2015-10-02T19:37:55.692Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3180 20:39:47.95M 2015-10-02T19:37:55.897Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3173 20:39:48.17M 2015-10-02T19:37:56.097Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.693 1504.3167 20:39:48.37M 2015-10-02T19:37:56.302Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.842 34.693 1504.3160 20:39:48.57M 2015-10-02T19:37:56.507Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.842 34.693 1504.3167 20:39:48.77M 2015-10-02T19:37:56.707Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.842 34.693 1504.3163 20:39:48.97M 2015-10-02T19:37:56.912Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3171 20:39:49.19M 2015-10-02T19:37:57.153Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.842 34.693 1504.3179 20:39:49.38M 2015-10-02T19:37:57.317Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.834 34.685 1504.3091 20:39:49.59M 2015-10-02T19:37:57.522Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.834 34.685 1504.3082 20:39:49.78M 2015-10-02T19:37:57.722Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.833 34.684 1504.3070 20:39:50.00M 2015-10-02T19:37:57.922Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.833 34.685 1504.3066 20:39:50.20M 2015-10-02T19:37:58.127Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.834 34.685 1504.3065 20:39:50.40M 2015-10-02T19:37:58.332Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.834 34.686 1504.3076 20:39:50.60M 2015-10-02T19:37:58.552Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.835 34.686 1504.3087 20:39:50.80M 2015-10-02T19:37:58.737Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.835 34.688 1504.3062 20:39:51.04M 2015-10-02T19:37:58.942Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.836 34.689 1504.3066 20:39:51.22M 2015-10-02T19:37:59.142Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.836 34.689 1504.3069 20:39:51.41M 2015-10-02T19:37:59.347Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.837 34.691 1504.3075 20:39:51.61M 2015-10-02T19:37:59.552Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.838 34.692 1504.3069 20:39:51.81M 2015-10-02T19:37:59.752Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.838 34.692 1504.3073 20:39:52.03M 2015-10-02T19:37:59.957Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.838 34.692 1504.3076 20:39:52.23M