2015-10-02T19:27:00.089Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.705 1504.3353 20:28:52.33M 2015-10-02T19:27:00.294Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.704 1504.3356 20:28:52.53M 2015-10-02T19:27:00.494Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.856 34.704 1504.3356 20:28:52.73M 2015-10-02T19:27:00.699Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.857 34.704 1504.3364 20:28:52.93M 2015-10-02T19:27:00.899Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.704 1504.3365 20:28:53.15M 2015-10-02T19:27:01.104Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.704 1504.3359 20:28:53.35M 2015-10-02T19:27:01.304Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.705 1504.3357 20:28:53.55M 2015-10-02T19:27:01.509Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3359 20:28:53.75M 2015-10-02T19:27:01.718Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3372 20:28:53.94M 2015-10-02T19:27:01.952Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.712 1504.3438 20:28:54.17M 2015-10-02T19:27:02.119Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.713 1504.3442 20:28:54.38M 2015-10-02T19:27:02.319Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.865 34.712 1504.3436 20:28:54.56M 2015-10-02T19:27:02.524Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.865 34.713 1504.3436 20:28:54.76M 2015-10-02T19:27:02.729Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.713 1504.3442 20:28:54.96M 2015-10-02T19:27:02.929Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3439 20:28:55.18M 2015-10-02T19:27:03.129Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.714 1504.3452 20:28:55.38M 2015-10-02T19:27:03.334Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.867 34.714 1504.3453 20:28:55.57M 2015-10-02T19:27:03.539Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3450 20:28:55.77M 2015-10-02T19:27:03.739Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3447 20:28:55.97M 2015-10-02T19:27:03.944Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3445 20:28:56.19M 2015-10-02T19:27:04.149Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3442 20:28:56.39M 2015-10-02T19:27:04.356Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.713 1504.3439 20:28:56.59M 2015-10-02T19:27:04.555Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3428 20:28:56.79M 2015-10-02T19:27:04.754Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3391 20:28:57.01M 2015-10-02T19:27:04.959Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3378 20:28:57.21M 2015-10-02T19:27:05.159Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3379 20:28:57.41M 2015-10-02T19:27:05.369Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3390 20:28:57.60M 2015-10-02T19:27:05.569Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3391 20:28:57.81M 2015-10-02T19:27:05.769Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3397 20:28:58.02M 2015-10-02T19:27:05.974Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3389 20:28:58.22M 2015-10-02T19:27:06.192Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3380 20:28:58.42M 2015-10-02T19:27:06.399Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.709 1504.3383 20:28:58.62M 2015-10-02T19:27:06.584Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3384 20:28:58.84M 2015-10-02T19:27:06.792Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3400 20:28:59.04M 2015-10-02T19:27:06.989Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3412 20:28:59.24M 2015-10-02T19:27:07.195Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3409 20:28:59.44M 2015-10-02T19:27:07.394Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.712 1504.3413 20:28:59.64M 2015-10-02T19:27:07.599Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3420 20:28:59.83M 2015-10-02T19:27:07.804Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.863 34.711 1504.3430 20:29:00.05M 2015-10-02T19:27:08.032Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.715 1504.3473 20:29:00.25M 2015-10-02T19:27:08.209Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.868 34.715 1504.3479 20:29:00.45M 2015-10-02T19:27:08.409Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.868 34.715 1504.3473 20:29:00.65M 2015-10-02T19:27:08.614Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.715 1504.3475 20:29:00.85M 2015-10-02T19:27:08.819Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3470 20:29:01.07M 2015-10-02T19:27:09.019Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3414 20:29:01.27M 2015-10-02T19:27:09.224Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3409 20:29:01.47M 2015-10-02T19:27:09.424Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3394 20:29:01.67M 2015-10-02T19:27:09.629Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3389 20:29:01.87M 2015-10-02T19:27:09.835Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3381 20:29:02.08M 2015-10-02T19:27:10.039Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3361 20:29:02.28M 2015-10-02T19:27:10.239Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3395 20:29:02.48M 2015-10-02T19:27:10.444Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3411 20:29:02.68M 2015-10-02T19:27:10.644Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3428 20:29:02.88M 2015-10-02T19:27:10.864Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3429 20:29:03.10M 2015-10-02T19:27:11.049Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.713 1504.3440 20:29:03.32M 2015-10-02T19:27:11.254Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3442 20:29:03.49M 2015-10-02T19:27:11.459Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3442 20:29:03.70M 2015-10-02T19:27:11.659Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.868 34.716 1504.3453 20:29:03.90M 2015-10-02T19:27:11.864Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.869 34.717 1504.3470 20:29:04.11M 2015-10-02T19:27:12.064Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.869 34.717 1504.3478 20:29:04.31M 2015-10-02T19:27:12.269Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3479 20:29:04.51M 2015-10-02T19:27:12.475Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.716 1504.3477 20:29:04.71M 2015-10-02T19:27:12.674Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.868 34.716 1504.3466 20:29:04.91M 2015-10-02T19:27:12.879Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3469 20:29:05.13M 2015-10-02T19:27:13.080Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.716 1504.3475 20:29:05.33M 2015-10-02T19:27:13.284Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3478 20:29:05.53M 2015-10-02T19:27:13.484Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.869 34.717 1504.3477 20:29:05.72M 2015-10-02T19:27:13.689Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3470 20:29:05.92M 2015-10-02T19:27:13.894Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.867 34.716 1504.3456 20:29:06.14M 2015-10-02T19:27:14.309Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.867 34.716 1504.3453 20:29:06.34M 2015-10-02T19:27:14.309Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3453 20:29:06.63M 2015-10-02T19:27:14.509Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3394 20:29:06.75M 2015-10-02T19:27:14.714Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3383 20:29:06.95M 2015-10-02T19:27:14.915Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.709 1504.3378 20:29:07.17M 2015-10-02T19:27:15.119Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.709 1504.3367 20:29:07.37M 2015-10-02T19:27:15.339Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3368 20:29:07.56M 2015-10-02T19:27:15.524Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.859 34.708 1504.3363 20:29:07.78M 2015-10-02T19:27:15.729Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3368 20:29:07.96M 2015-10-02T19:27:15.929Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3372 20:29:08.18M 2015-10-02T19:27:16.134Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3376 20:29:08.38M 2015-10-02T19:27:16.334Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.709 1504.3381 20:29:08.58M 2015-10-02T19:27:16.539Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3386 20:29:08.78M 2015-10-02T19:27:16.789Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.710 1504.3398 20:29:09.00M 2015-10-02T19:27:16.944Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3401 20:29:09.24M 2015-10-02T19:27:17.149Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3406 20:29:09.39M 2015-10-02T19:27:17.355Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3402 20:29:09.59M 2015-10-02T19:27:17.556Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3386 20:29:09.79M 2015-10-02T19:27:17.792Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.710 1504.3373 20:29:10.01M 2015-10-02T19:27:17.965Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.710 1504.3358 20:29:10.21M 2015-10-02T19:27:18.164Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.710 1504.3357 20:29:10.41M 2015-10-02T19:27:18.369Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3354 20:29:10.61M 2015-10-02T19:27:18.569Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.710 1504.3362 20:29:10.81M 2015-10-02T19:27:18.774Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3361 20:29:11.03M 2015-10-02T19:27:18.980Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3363 20:29:11.23M 2015-10-02T19:27:19.180Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3379 20:29:11.42M 2015-10-02T19:27:19.385Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.863 34.712 1504.3378 20:29:11.62M 2015-10-02T19:27:19.585Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3394 20:29:11.82M 2015-10-02T19:27:19.805Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3390 20:29:12.04M 2015-10-02T19:27:19.995Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.710 1504.3380 20:29:12.26M 2015-10-02T19:27:20.196Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3376 20:29:12.44M 2015-10-02T19:27:20.395Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3381 20:29:12.64M 2015-10-02T19:27:20.600Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3381 20:29:12.83M 2015-10-02T19:27:20.805Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.709 1504.3383 20:29:13.05M 2015-10-02T19:27:21.010Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3374 20:29:13.25M 2015-10-02T19:27:21.210Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3380 20:29:13.46M 2015-10-02T19:27:21.410Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.708 1504.3385 20:29:13.65M 2015-10-02T19:27:21.620Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3386 20:29:13.85M 2015-10-02T19:27:21.820Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3383 20:29:14.07M 2015-10-02T19:27:22.020Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3380 20:29:14.27M 2015-10-02T19:27:22.225Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3376 20:29:14.47M 2015-10-02T19:27:22.430Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3374 20:29:14.67M 2015-10-02T19:27:22.630Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3375 20:29:14.87M 2015-10-02T19:27:22.836Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3381 20:29:15.09M 2015-10-02T19:27:23.040Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3389 20:29:15.29M 2015-10-02T19:27:23.240Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.864 34.714 1504.3394 20:29:15.49M 2015-10-02T19:27:23.445Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.865 34.714 1504.3392 20:29:15.68M 2015-10-02T19:27:23.645Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3392 20:29:15.88M 2015-10-02T19:27:23.850Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.865 34.714 1504.3385 20:29:16.10M 2015-10-02T19:27:24.055Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.714 1504.3386 20:29:16.30M 2015-10-02T19:27:24.270Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3380 20:29:16.50M 2015-10-02T19:27:24.460Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.863 34.713 1504.3372 20:29:16.71M 2015-10-02T19:27:24.660Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.712 1504.3369 20:29:16.90M 2015-10-02T19:27:24.865Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.711 1504.3356 20:29:17.11M 2015-10-02T19:27:25.065Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.710 1504.3352 20:29:17.31M 2015-10-02T19:27:25.270Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3346 20:29:17.51M 2015-10-02T19:27:25.476Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.709 1504.3342 20:29:17.71M 2015-10-02T19:27:25.675Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.705 1504.3308 20:29:17.91M 2015-10-02T19:27:25.880Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.706 1504.3309 20:29:18.13M 2015-10-02T19:27:26.080Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.857 34.707 1504.3329 20:29:18.33M 2015-10-02T19:27:26.285Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.859 34.708 1504.3348 20:29:18.53M 2015-10-02T19:27:26.490Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3374 20:29:18.73M 2015-10-02T19:27:26.695Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3375 20:29:18.93M 2015-10-02T19:27:27.110Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3386 20:29:19.15M 2015-10-02T19:27:27.110Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3406 20:29:19.44M 2015-10-02T19:27:27.315Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3417 20:29:19.56M 2015-10-02T19:27:27.516Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.714 1504.3429 20:29:19.75M 2015-10-02T19:27:27.720Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3436 20:29:19.95M 2015-10-02T19:27:27.920Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3435 20:29:20.17M 2015-10-02T19:27:28.125Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3438 20:29:20.37M 2015-10-02T19:27:28.330Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3439 20:29:20.57M 2015-10-02T19:27:28.530Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.866 34.713 1504.3439 20:29:20.77M 2015-10-02T19:27:28.795Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.865 34.713 1504.3448 20:29:20.97M 2015-10-02T19:27:28.940Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3448 20:29:21.25M 2015-10-02T19:27:29.140Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3445 20:29:21.39M 2015-10-02T19:27:29.340Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3433 20:29:21.58M 2015-10-02T19:27:29.545Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.710 1504.3424 20:29:21.78M 2015-10-02T19:27:29.750Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.709 1504.3423 20:29:22.00M 2015-10-02T19:27:29.955Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3414 20:29:22.20M 2015-10-02T19:27:30.157Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.860 34.707 1504.3417 20:29:22.40M 2015-10-02T19:27:30.355Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3403 20:29:22.60M 2015-10-02T19:27:30.560Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.706 1504.3390 20:29:22.80M 2015-10-02T19:27:30.792Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.858 34.706 1504.3375 20:29:23.02M 2015-10-02T19:27:30.970Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3367 20:29:23.22M 2015-10-02T19:27:31.170Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3353 20:29:23.42M 2015-10-02T19:27:31.375Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3362 20:29:23.61M 2015-10-02T19:27:31.592Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3357 20:29:23.81M 2015-10-02T19:27:31.780Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3358 20:29:24.03M 2015-10-02T19:27:31.985Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.707 1504.3354 20:29:24.23M 2015-10-02T19:27:32.185Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.707 1504.3346 20:29:24.43M 2015-10-02T19:27:32.390Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3344 20:29:24.63M 2015-10-02T19:27:32.590Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.708 1504.3345 20:29:24.83M 2015-10-02T19:27:32.796Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.708 1504.3341 20:29:25.05M 2015-10-02T19:27:32.995Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.708 1504.3344 20:29:25.25M 2015-10-02T19:27:33.215Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.709 1504.3346 20:29:25.44M 2015-10-02T19:27:33.405Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3358 20:29:25.66M 2015-10-02T19:27:33.605Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3365 20:29:25.84M 2015-10-02T19:27:33.805Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.710 1504.3375 20:29:26.06M 2015-10-02T19:27:34.010Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3381 20:29:26.26M 2015-10-02T19:27:34.215Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.712 1504.3383 20:29:26.46M 2015-10-02T19:27:34.415Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3381 20:29:26.66M 2015-10-02T19:27:34.620Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3378 20:29:26.86M 2015-10-02T19:27:34.825Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3376 20:29:27.08M 2015-10-02T19:27:35.032Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3375 20:29:27.28M 2015-10-02T19:27:35.230Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3383 20:29:27.48M 2015-10-02T19:27:35.430Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.711 1504.3394 20:29:27.67M 2015-10-02T19:27:35.635Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3392 20:29:27.87M 2015-10-02T19:27:35.840Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.711 1504.3401 20:29:28.09M 2015-10-02T19:27:36.040Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.711 1504.3396 20:29:28.29M 2015-10-02T19:27:36.245Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3396 20:29:28.49M 2015-10-02T19:27:36.450Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3395 20:29:28.69M 2015-10-02T19:27:36.650Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3387 20:29:28.89M 2015-10-02T19:27:36.855Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3394 20:29:29.11M 2015-10-02T19:27:37.060Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.710 1504.3389 20:29:29.31M 2015-10-02T19:27:37.260Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.710 1504.3397 20:29:29.51M 2015-10-02T19:27:37.465Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3398 20:29:29.70M 2015-10-02T19:27:37.686Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.861 34.711 1504.3361 20:29:29.90M 2015-10-02T19:27:37.870Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.711 1504.3368 20:29:30.14M 2015-10-02T19:27:38.070Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3373 20:29:30.32M 2015-10-02T19:27:38.312Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.712 1504.3378 20:29:30.52M 2015-10-02T19:27:38.512Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.712 1504.3372 20:29:30.72M 2015-10-02T19:27:38.681Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.713 1504.3375 20:29:30.92M 2015-10-02T19:27:38.930Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.864 34.714 1504.3390 20:29:31.14M 2015-10-02T19:27:39.085Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.715 1504.3390 20:29:31.38M 2015-10-02T19:27:39.290Z|I-OCEAN7-304-XXXX| 27.93 14.231 41.867 34.716 1504.3402 20:29:31.53M 2015-10-02T19:27:39.490Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.866 34.716 1504.3405 20:29:31.73M 2015-10-02T19:27:39.695Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.716 1504.3407 20:29:31.93M 2015-10-02T19:27:39.900Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.716 1504.3409 20:29:32.15M 2015-10-02T19:27:40.105Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.866 34.715 1504.3416 20:29:32.35M 2015-10-02T19:27:40.305Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3411 20:29:32.55M 2015-10-02T19:27:40.510Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3402 20:29:32.75M 2015-10-02T19:27:40.710Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3396 20:29:32.95M 2015-10-02T19:27:40.915Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.863 34.713 1504.3389 20:29:33.17M 2015-10-02T19:27:41.120Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3383 20:29:33.36M 2015-10-02T19:27:41.320Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.858 34.708 1504.3318 20:29:33.57M 2015-10-02T19:27:41.526Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.858 34.708 1504.3320 20:29:33.76M 2015-10-02T19:27:41.725Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.857 34.707 1504.3319 20:29:33.96M 2015-10-02T19:27:41.930Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.857 34.707 1504.3313 20:29:34.18M 2015-10-02T19:27:42.151Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.706 1504.3306 20:29:34.38M 2015-10-02T19:27:42.336Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3358 20:29:34.59M 2015-10-02T19:27:42.541Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.862 34.712 1504.3364 20:29:34.78M 2015-10-02T19:27:42.741Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3380 20:29:35.00M 2015-10-02T19:27:42.946Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.714 1504.3391 20:29:35.19M 2015-10-02T19:27:43.151Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.714 1504.3396 20:29:35.39M 2015-10-02T19:27:43.351Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3403 20:29:35.59M 2015-10-02T19:27:43.556Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3413 20:29:35.79M 2015-10-02T19:27:43.761Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3412 20:29:36.01M 2015-10-02T19:27:43.961Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3409 20:29:36.21M 2015-10-02T19:27:44.166Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3407 20:29:36.41M 2015-10-02T19:27:44.366Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.712 1504.3405 20:29:36.61M 2015-10-02T19:27:44.566Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.712 1504.3402 20:29:36.81M 2015-10-02T19:27:44.771Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3409 20:29:37.02M 2015-10-02T19:27:44.981Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.712 1504.3413 20:29:37.22M 2015-10-02T19:27:45.181Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3394 20:29:37.43M 2015-10-02T19:27:45.381Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3405 20:29:37.62M 2015-10-02T19:27:45.592Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3412 20:29:37.82M 2015-10-02T19:27:45.791Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3417 20:29:38.04M 2015-10-02T19:27:45.991Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.710 1504.3423 20:29:38.24M 2015-10-02T19:27:46.196Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3428 20:29:38.44M 2015-10-02T19:27:46.396Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3422 20:29:38.64M 2015-10-02T19:27:46.616Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.709 1504.3414 20:29:38.84M 2015-10-02T19:27:46.801Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.709 1504.3420 20:29:39.07M 2015-10-02T19:27:47.006Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.709 1504.3423 20:29:39.26M 2015-10-02T19:27:47.206Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.861 34.708 1504.3428 20:29:39.45M 2015-10-02T19:27:47.411Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.860 34.707 1504.3419 20:29:39.65M 2015-10-02T19:27:47.616Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.861 34.708 1504.3424 20:29:39.85M 2015-10-02T19:27:47.821Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.708 1504.3413 20:29:40.07M 2015-10-02T19:27:48.021Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3407 20:29:40.27M 2015-10-02T19:27:48.226Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.866 34.713 1504.3469 20:29:40.47M 2015-10-02T19:27:48.426Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.866 34.714 1504.3474 20:29:40.67M 2015-10-02T19:27:48.626Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3479 20:29:40.87M 2015-10-02T19:27:48.836Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3483 20:29:41.08M 2015-10-02T19:27:49.036Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3467 20:29:41.29M 2015-10-02T19:27:49.241Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3458 20:29:41.48M 2015-10-02T19:27:49.441Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3478 20:29:41.69M 2015-10-02T19:27:49.646Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3444 20:29:41.88M 2015-10-02T19:27:49.846Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3438 20:29:42.10M 2015-10-02T19:27:50.051Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3436 20:29:42.30M 2015-10-02T19:27:50.256Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3428 20:29:42.50M 2015-10-02T19:27:50.456Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3413 20:29:42.70M 2015-10-02T19:27:50.661Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3407 20:29:42.89M 2015-10-02T19:27:50.866Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.711 1504.3401 20:29:43.12M 2015-10-02T19:27:51.086Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.709 1504.3376 20:29:43.31M 2015-10-02T19:27:51.271Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3365 20:29:43.53M 2015-10-02T19:27:51.472Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.858 34.707 1504.3339 20:29:43.71M 2015-10-02T19:27:51.676Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3339 20:29:43.91M 2015-10-02T19:27:51.881Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3336 20:29:44.13M 2015-10-02T19:27:52.081Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.708 1504.3331 20:29:44.33M 2015-10-02T19:27:52.286Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.859 34.709 1504.3345 20:29:44.53M 2015-10-02T19:27:52.486Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3358 20:29:44.73M 2015-10-02T19:27:52.686Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3365 20:29:44.93M 2015-10-02T19:27:52.891Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3374 20:29:45.14M 2015-10-02T19:27:53.096Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3376 20:29:45.34M 2015-10-02T19:27:53.301Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.710 1504.3387 20:29:45.54M 2015-10-02T19:27:53.501Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3386 20:29:45.74M 2015-10-02T19:27:53.706Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3385 20:29:45.94M 2015-10-02T19:27:53.911Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.708 1504.3385 20:29:46.16M 2015-10-02T19:27:54.111Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3379 20:29:46.36M 2015-10-02T19:27:54.316Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3370 20:29:46.56M 2015-10-02T19:27:54.516Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.858 34.706 1504.3373 20:29:46.76M 2015-10-02T19:27:54.721Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3364 20:29:46.96M 2015-10-02T19:27:54.926Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3368 20:29:47.18M 2015-10-02T19:27:55.126Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3370 20:29:47.37M 2015-10-02T19:27:55.331Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3356 20:29:47.57M 2015-10-02T19:27:55.551Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.704 1504.3350 20:29:47.77M 2015-10-02T19:27:55.736Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3339 20:29:48.01M 2015-10-02T19:27:55.941Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.704 1504.3337 20:29:48.19M 2015-10-02T19:27:56.141Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.705 1504.3330 20:29:48.39M 2015-10-02T19:27:56.346Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.705 1504.3325 20:29:48.59M 2015-10-02T19:27:56.551Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.705 1504.3323 20:29:48.79M 2015-10-02T19:27:56.751Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3336 20:29:49.01M 2015-10-02T19:27:56.951Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3345 20:29:49.20M 2015-10-02T19:27:57.156Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3356 20:29:49.40M 2015-10-02T19:27:57.361Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.708 1504.3364 20:29:49.60M 2015-10-02T19:27:57.566Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3374 20:29:49.80M 2015-10-02T19:27:57.766Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.709 1504.3380 20:29:50.02M 2015-10-02T19:27:57.971Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.709 1504.3392 20:29:50.22M 2015-10-02T19:27:58.171Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3383 20:29:50.42M 2015-10-02T19:27:58.371Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3383 20:29:50.62M 2015-10-02T19:27:58.582Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3381 20:29:50.81M 2015-10-02T19:27:58.781Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.858 34.705 1504.3387 20:29:51.04M 2015-10-02T19:27:58.986Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.857 34.704 1504.3379 20:29:51.23M 2015-10-02T19:27:59.186Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.853 34.700 1504.3342 20:29:51.43M 2015-10-02T19:27:59.391Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.853 34.700 1504.3350 20:29:51.63M 2015-10-02T19:27:59.591Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.854 34.701 1504.3361 20:29:51.83M 2015-10-02T19:27:59.791Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.855 34.702 1504.3373 20:29:52.05M