2015-10-02T19:25:00.099Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.856 34.705 1504.3322 20:26:52.34M 2015-10-02T19:25:00.304Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.705 1504.3319 20:26:52.54M 2015-10-02T19:25:00.512Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3406 20:26:52.74M 2015-10-02T19:25:00.709Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3417 20:26:52.94M 2015-10-02T19:25:00.909Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3420 20:26:53.15M 2015-10-02T19:25:01.116Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3423 20:26:53.35M 2015-10-02T19:25:01.334Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3423 20:26:53.55M 2015-10-02T19:25:01.519Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3423 20:26:53.77M 2015-10-02T19:25:01.724Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3419 20:26:53.95M 2015-10-02T19:25:01.924Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3417 20:26:54.17M 2015-10-02T19:25:02.129Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.711 1504.3389 20:26:54.37M 2015-10-02T19:25:02.334Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3392 20:26:54.57M 2015-10-02T19:25:02.534Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.709 1504.3390 20:26:54.77M 2015-10-02T19:25:02.739Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.709 1504.3391 20:26:54.97M 2015-10-02T19:25:02.944Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.708 1504.3400 20:26:55.19M 2015-10-02T19:25:03.144Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3390 20:26:55.39M 2015-10-02T19:25:03.344Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3387 20:26:55.59M 2015-10-02T19:25:03.549Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3381 20:26:55.78M 2015-10-02T19:25:03.792Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3380 20:26:56.00M 2015-10-02T19:25:03.959Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.705 1504.3378 20:26:56.20M 2015-10-02T19:25:04.159Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3378 20:26:56.40M 2015-10-02T19:25:04.364Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3370 20:26:56.60M 2015-10-02T19:25:04.564Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3435 20:26:56.80M 2015-10-02T19:25:04.769Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3416 20:26:57.01M 2015-10-02T19:25:04.974Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3396 20:26:57.22M 2015-10-02T19:25:05.174Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.707 1504.3385 20:26:57.42M 2015-10-02T19:25:05.379Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.706 1504.3383 20:26:57.61M 2015-10-02T19:25:05.579Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3375 20:26:57.81M 2015-10-02T19:25:05.799Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.857 34.705 1504.3372 20:26:58.03M 2015-10-02T19:25:05.984Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.704 1504.3357 20:26:58.25M 2015-10-02T19:25:06.189Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.703 1504.3352 20:26:58.43M 2015-10-02T19:25:06.396Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3480 20:26:58.63M 2015-10-02T19:25:06.599Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.869 34.716 1504.3496 20:26:58.83M 2015-10-02T19:25:06.799Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.870 34.717 1504.3502 20:26:59.05M 2015-10-02T19:25:07.004Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.870 34.717 1504.3505 20:26:59.24M 2015-10-02T19:25:07.204Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.871 34.718 1504.3513 20:26:59.44M 2015-10-02T19:25:07.409Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.871 34.718 1504.3533 20:26:59.64M 2015-10-02T19:25:07.609Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.872 34.718 1504.3539 20:26:59.84M 2015-10-02T19:25:07.814Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.872 34.718 1504.3534 20:27:00.06M 2015-10-02T19:25:08.019Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.871 34.717 1504.3525 20:27:00.26M 2015-10-02T19:25:08.219Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.705 1504.3375 20:27:00.46M 2015-10-02T19:25:08.433Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3372 20:27:00.66M 2015-10-02T19:25:08.624Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3363 20:27:00.86M 2015-10-02T19:25:08.829Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.703 1504.3359 20:27:01.08M 2015-10-02T19:25:09.071Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.855 34.702 1504.3370 20:27:01.28M 2015-10-02T19:25:09.234Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.850 34.697 1504.3306 20:27:01.47M 2015-10-02T19:25:09.439Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.849 34.697 1504.3296 20:27:01.67M 2015-10-02T19:25:09.639Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.856 34.703 1504.3369 20:27:01.87M 2015-10-02T19:25:09.844Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.857 34.704 1504.3381 20:27:02.09M 2015-10-02T19:25:10.044Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.857 34.705 1504.3386 20:27:02.29M 2015-10-02T19:25:10.264Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.705 1504.3398 20:27:02.49M 2015-10-02T19:25:10.449Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.859 34.706 1504.3411 20:27:02.70M 2015-10-02T19:25:10.654Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.707 1504.3411 20:27:02.88M 2015-10-02T19:25:10.859Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.708 1504.3413 20:27:03.10M 2015-10-02T19:25:11.064Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3423 20:27:03.31M 2015-10-02T19:25:11.264Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3419 20:27:03.50M 2015-10-02T19:25:11.469Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3407 20:27:03.70M 2015-10-02T19:25:11.678Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.707 1504.3389 20:27:03.90M 2015-10-02T19:25:11.875Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3378 20:27:04.12M 2015-10-02T19:25:12.074Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.707 1504.3363 20:27:04.32M 2015-10-02T19:25:12.279Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3356 20:27:04.52M 2015-10-02T19:25:12.484Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.705 1504.3346 20:27:04.72M 2015-10-02T19:25:12.684Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.856 34.705 1504.3333 20:27:04.92M 2015-10-02T19:25:12.889Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.706 1504.3329 20:27:05.13M 2015-10-02T19:25:13.094Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.857 34.706 1504.3329 20:27:05.33M 2015-10-02T19:25:13.299Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.707 1504.3334 20:27:05.53M 2015-10-02T19:25:13.499Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.708 1504.3341 20:27:05.73M 2015-10-02T19:25:13.704Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.709 1504.3346 20:27:05.93M 2015-10-02T19:25:13.904Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.709 1504.3337 20:27:06.15M 2015-10-02T19:25:14.112Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.710 1504.3346 20:27:06.35M 2015-10-02T19:25:14.309Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.860 34.710 1504.3334 20:27:06.55M 2015-10-02T19:25:14.514Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.860 34.711 1504.3328 20:27:06.75M 2015-10-02T19:25:14.734Z|I-OCEAN7-304-XXXX| 27.91 14.231 41.861 34.711 1504.3326 20:27:06.94M 2015-10-02T19:25:14.919Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.861 34.711 1504.3334 20:27:07.18M 2015-10-02T19:25:15.119Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.862 34.712 1504.3344 20:27:07.36M 2015-10-02T19:25:15.324Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.863 34.713 1504.3354 20:27:07.56M 2015-10-02T19:25:15.529Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.713 1504.3375 20:27:07.76M 2015-10-02T19:25:15.752Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.714 1504.3389 20:27:07.96M 2015-10-02T19:25:15.934Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.714 1504.3396 20:27:08.18M 2015-10-02T19:25:16.139Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.714 1504.3400 20:27:08.38M 2015-10-02T19:25:16.339Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3395 20:27:08.58M 2015-10-02T19:25:16.544Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3391 20:27:08.78M 2015-10-02T19:25:16.744Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3396 20:27:09.98M 2015-10-02T19:25:16.949Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.711 1504.3390 20:27:09.19M 2015-10-02T19:25:17.154Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3395 20:27:09.39M 2015-10-02T19:25:17.354Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.711 1504.3396 20:27:09.59M 2015-10-02T19:25:17.559Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3401 20:27:09.79M 2015-10-02T19:25:17.759Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3406 20:27:10.01M 2015-10-02T19:25:17.964Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.710 1504.3411 20:27:10.21M 2015-10-02T19:25:18.169Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3414 20:27:10.41M 2015-10-02T19:25:18.369Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3413 20:27:10.61M 2015-10-02T19:25:18.574Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3401 20:27:10.81M 2015-10-02T19:25:18.774Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.708 1504.3397 20:27:11.03M 2015-10-02T19:25:18.979Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.860 34.707 1504.3392 20:27:11.22M 2015-10-02T19:25:19.204Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3386 20:27:11.42M 2015-10-02T19:25:19.384Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3381 20:27:11.64M 2015-10-02T19:25:19.589Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3381 20:27:11.82M 2015-10-02T19:25:19.832Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3376 20:27:12.04M 2015-10-02T19:25:19.994Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.708 1504.3390 20:27:12.24M 2015-10-02T19:25:20.199Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.708 1504.3400 20:27:12.44M 2015-10-02T19:25:20.399Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.709 1504.3383 20:27:12.64M 2015-10-02T19:25:20.604Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3384 20:27:12.84M 2015-10-02T19:25:20.809Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3380 20:27:13.05M 2015-10-02T19:25:21.010Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3387 20:27:13.25M 2015-10-02T19:25:21.214Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.707 1504.3395 20:27:13.45M 2015-10-02T19:25:21.414Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3390 20:27:13.65M 2015-10-02T19:25:21.620Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3389 20:27:13.85M 2015-10-02T19:25:21.824Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3381 20:27:14.07M 2015-10-02T19:25:22.025Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3376 20:27:14.27M 2015-10-02T19:25:22.229Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.705 1504.3374 20:27:14.47M 2015-10-02T19:25:22.432Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.857 34.704 1504.3381 20:27:14.67M 2015-10-02T19:25:22.635Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.857 34.704 1504.3391 20:27:14.87M 2015-10-02T19:25:22.840Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.857 34.704 1504.3400 20:27:15.08M 2015-10-02T19:25:23.040Z|I-OCEAN7-304-XXXX| 27.99 14.236 41.857 34.703 1504.3403 20:27:15.28M 2015-10-02T19:25:23.240Z|I-OCEAN7-304-XXXX| 27.98 14.236 41.856 34.702 1504.3402 20:27:15.48M 2015-10-02T19:25:23.445Z|I-OCEAN7-304-XXXX| 27.98 14.236 41.856 34.702 1504.3403 20:27:15.68M 2015-10-02T19:25:23.665Z|I-OCEAN7-304-XXXX| 27.98 14.236 41.856 34.702 1504.3406 20:27:15.88M 2015-10-02T19:25:23.855Z|I-OCEAN7-304-XXXX| 27.98 14.236 41.856 34.702 1504.3406 20:27:16.12M 2015-10-02T19:25:24.055Z|I-OCEAN7-304-XXXX| 27.99 14.236 41.857 34.703 1504.3405 20:27:16.30M 2015-10-02T19:25:24.260Z|I-OCEAN7-304-XXXX| 27.97 14.236 41.857 34.703 1504.3402 20:27:16.50M 2015-10-02T19:25:24.460Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.704 1504.3405 20:27:16.70M 2015-10-02T19:25:24.665Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.705 1504.3398 20:27:16.89M 2015-10-02T19:25:24.870Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.859 34.706 1504.3405 20:27:17.11M 2015-10-02T19:25:25.070Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3406 20:27:17.31M 2015-10-02T19:25:25.275Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.707 1504.3402 20:27:17.51M 2015-10-02T19:25:25.480Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3392 20:27:17.71M 2015-10-02T19:25:25.712Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.707 1504.3405 20:27:17.91M 2015-10-02T19:25:25.885Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.860 34.707 1504.3414 20:27:18.13M 2015-10-02T19:25:26.085Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.707 1504.3424 20:27:18.33M 2015-10-02T19:25:26.312Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.707 1504.3439 20:27:18.53M 2015-10-02T19:25:26.490Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3363 20:27:18.72M 2015-10-02T19:25:26.695Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.861 34.710 1504.3350 20:27:18.92M 2015-10-02T19:25:26.900Z|I-OCEAN7-304-XXXX| 27.92 14.231 41.861 34.711 1504.3345 20:27:19.14M 2015-10-02T19:25:27.100Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.861 34.712 1504.3351 20:27:19.35M 2015-10-02T19:25:27.305Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.861 34.712 1504.3336 20:27:19.54M 2015-10-02T19:25:27.510Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.861 34.712 1504.3323 20:27:19.74M 2015-10-02T19:25:27.710Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.855 34.706 1504.3248 20:27:19.94M 2015-10-02T19:25:27.915Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.857 34.708 1504.3265 20:27:20.16M 2015-10-02T19:25:28.130Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.858 34.709 1504.3282 20:27:20.36M 2015-10-02T19:25:28.320Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.857 34.709 1504.3280 20:27:20.57M 2015-10-02T19:25:28.520Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.857 34.709 1504.3285 20:27:20.76M 2015-10-02T19:25:28.725Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.857 34.708 1504.3285 20:27:20.95M 2015-10-02T19:25:28.930Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.857 34.707 1504.3289 20:27:21.17M 2015-10-02T19:25:29.130Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.856 34.707 1504.3291 20:27:21.37M 2015-10-02T19:25:29.335Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.856 34.707 1504.3298 20:27:21.57M 2015-10-02T19:25:29.540Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.857 34.707 1504.3307 20:27:21.77M 2015-10-02T19:25:29.740Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.707 1504.3320 20:27:21.97M 2015-10-02T19:25:29.945Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3334 20:27:22.19M 2015-10-02T19:25:30.145Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.860 34.709 1504.3341 20:27:22.39M 2015-10-02T19:25:30.350Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.862 34.712 1504.3365 20:27:22.59M 2015-10-02T19:25:30.555Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.868 34.717 1504.3425 20:27:22.78M 2015-10-02T19:25:30.750Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.868 34.718 1504.3427 20:27:23.01M 2015-10-02T19:25:30.955Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.869 34.718 1504.3431 20:27:23.20M 2015-10-02T19:25:31.165Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.869 34.718 1504.3436 20:27:23.40M 2015-10-02T19:25:31.365Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.869 34.718 1504.3434 20:27:23.60M 2015-10-02T19:25:31.565Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.869 34.718 1504.3444 20:27:23.80M 2015-10-02T19:25:31.770Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.869 34.718 1504.3444 20:27:24.02M 2015-10-02T19:25:31.975Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.867 34.716 1504.3416 20:27:24.22M 2015-10-02T19:25:32.175Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.866 34.715 1504.3406 20:27:24.42M 2015-10-02T19:25:32.380Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3414 20:27:24.61M 2015-10-02T19:25:32.600Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3413 20:27:24.82M 2015-10-02T19:25:32.785Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3412 20:27:25.05M 2015-10-02T19:25:32.990Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3414 20:27:25.23M 2015-10-02T19:25:33.190Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.714 1504.3428 20:27:25.43M 2015-10-02T19:25:33.395Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.715 1504.3440 20:27:25.63M 2015-10-02T19:25:33.595Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3438 20:27:25.83M 2015-10-02T19:25:33.800Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.714 1504.3436 20:27:26.05M 2015-10-02T19:25:34.005Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.714 1504.3428 20:27:26.25M 2015-10-02T19:25:34.205Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.707 1504.3354 20:27:26.45M 2015-10-02T19:25:34.410Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3356 20:27:26.65M 2015-10-02T19:25:34.615Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.708 1504.3354 20:27:26.84M 2015-10-02T19:25:34.815Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3356 20:27:27.06M 2015-10-02T19:25:35.032Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3351 20:27:27.26M 2015-10-02T19:25:35.225Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3346 20:27:27.46M 2015-10-02T19:25:35.425Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3389 20:27:27.66M 2015-10-02T19:25:35.632Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3395 20:27:27.86M 2015-10-02T19:25:35.830Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3400 20:27:28.08M 2015-10-02T19:25:36.036Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3405 20:27:28.28M 2015-10-02T19:25:36.235Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3397 20:27:28.48M 2015-10-02T19:25:36.440Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3392 20:27:28.67M 2015-10-02T19:25:36.645Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.860 34.707 1504.3395 20:27:28.87M 2015-10-02T19:25:36.845Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.709 1504.3413 20:27:29.09M 2015-10-02T19:25:37.065Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.709 1504.3418 20:27:29.29M 2015-10-02T19:25:37.255Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.707 1504.3397 20:27:29.51M 2015-10-02T19:25:37.460Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.707 1504.3391 20:27:29.69M 2015-10-02T19:25:37.660Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.854 34.702 1504.3331 20:27:29.89M 2015-10-02T19:25:37.860Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3322 20:27:30.11M 2015-10-02T19:25:38.065Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3326 20:27:30.31M 2015-10-02T19:25:38.265Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3422 20:27:30.51M 2015-10-02T19:25:38.470Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.712 1504.3433 20:27:30.70M 2015-10-02T19:25:38.677Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3435 20:27:30.90M 2015-10-02T19:25:38.875Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3433 20:27:31.12M 2015-10-02T19:25:39.080Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.867 34.715 1504.3436 20:27:31.32M 2015-10-02T19:25:39.280Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.867 34.716 1504.3442 20:27:31.52M 2015-10-02T19:25:39.485Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.868 34.717 1504.3444 20:27:31.72M 2015-10-02T19:25:39.690Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.868 34.717 1504.3434 20:27:31.92M 2015-10-02T19:25:39.890Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.868 34.717 1504.3427 20:27:32.14M 2015-10-02T19:25:40.095Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.867 34.716 1504.3416 20:27:32.34M 2015-10-02T19:25:40.295Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.867 34.716 1504.3420 20:27:32.54M 2015-10-02T19:25:40.500Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.714 1504.3408 20:27:32.73M 2015-10-02T19:25:40.700Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3387 20:27:32.94M 2015-10-02T19:25:40.905Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3387 20:27:33.15M 2015-10-02T19:25:41.110Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.863 34.712 1504.3387 20:27:33.35M 2015-10-02T19:25:41.316Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.856 34.706 1504.3323 20:27:33.55M 2015-10-02T19:25:41.535Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.855 34.704 1504.3320 20:27:33.75M 2015-10-02T19:25:41.720Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.854 34.703 1504.3323 20:27:33.97M 2015-10-02T19:25:41.925Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.704 1504.3347 20:27:34.17M 2015-10-02T19:25:42.125Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.856 34.705 1504.3351 20:27:34.37M 2015-10-02T19:25:42.330Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3362 20:27:34.57M 2015-10-02T19:25:42.530Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3385 20:27:34.77M 2015-10-02T19:25:42.736Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.706 1504.3394 20:27:34.96M 2015-10-02T19:25:42.940Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3396 20:27:35.18M 2015-10-02T19:25:43.140Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.707 1504.3402 20:27:35.38M 2015-10-02T19:25:43.345Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.708 1504.3407 20:27:35.58M 2015-10-02T19:25:43.545Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.708 1504.3413 20:27:35.78M 2015-10-02T19:25:43.750Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.860 34.708 1504.3412 20:27:36.00M 2015-10-02T19:25:43.950Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3397 20:27:36.20M 2015-10-02T19:25:44.155Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3394 20:27:36.40M 2015-10-02T19:25:44.361Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3390 20:27:36.60M 2015-10-02T19:25:44.592Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3386 20:27:36.79M 2015-10-02T19:25:44.765Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3383 20:27:37.01M 2015-10-02T19:25:44.965Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3389 20:27:37.21M 2015-10-02T19:25:45.165Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3390 20:27:37.41M 2015-10-02T19:25:45.375Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3389 20:27:37.61M 2015-10-02T19:25:45.580Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.708 1504.3392 20:27:37.81M 2015-10-02T19:25:45.780Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3394 20:27:38.03M 2015-10-02T19:25:46.001Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3401 20:27:38.23M 2015-10-02T19:25:46.186Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.869 34.716 1504.3492 20:27:38.44M 2015-10-02T19:25:46.391Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.869 34.716 1504.3505 20:27:38.63M 2015-10-02T19:25:46.591Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.870 34.716 1504.3508 20:27:38.83M 2015-10-02T19:25:46.796Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.870 34.717 1504.3512 20:27:39.04M 2015-10-02T19:25:47.001Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.870 34.716 1504.3521 20:27:39.24M 2015-10-02T19:25:47.201Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.869 34.716 1504.3516 20:27:39.44M 2015-10-02T19:25:47.406Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.869 34.715 1504.3521 20:27:39.64M 2015-10-02T19:25:47.606Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.869 34.715 1504.3525 20:27:39.84M 2015-10-02T19:25:47.811Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.868 34.714 1504.3507 20:27:40.06M 2015-10-02T19:25:48.011Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.867 34.713 1504.3489 20:27:40.26M 2015-10-02T19:25:48.232Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3467 20:27:40.46M 2015-10-02T19:25:48.421Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.817 34.668 1504.2943 20:27:40.66M 2015-10-02T19:25:48.621Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.788 34.641 1504.2628 20:27:40.85M 2015-10-02T19:25:48.826Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.778 34.631 1504.2509 20:27:41.07M 2015-10-02T19:25:49.031Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.776 34.630 1504.2488 20:27:41.27M 2015-10-02T19:25:49.231Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.774 34.628 1504.2462 20:27:41.47M 2015-10-02T19:25:49.436Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.771 34.626 1504.2426 20:27:41.67M 2015-10-02T19:25:49.636Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.814 34.666 1504.2883 20:27:41.87M 2015-10-02T19:25:49.841Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.841 34.690 1504.3163 20:27:42.09M 2015-10-02T19:25:50.046Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.841 34.691 1504.3162 20:27:42.29M 2015-10-02T19:25:50.246Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.841 34.691 1504.3168 20:27:42.49M 2015-10-02T19:25:50.471Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.842 34.692 1504.3169 20:27:42.69M 2015-10-02T19:25:50.651Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.843 34.694 1504.3187 20:27:42.90M 2015-10-02T19:25:50.856Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.844 34.694 1504.3204 20:27:43.10M 2015-10-02T19:25:51.061Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.831 34.681 1504.3065 20:27:43.30M 2015-10-02T19:25:51.266Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.771 34.626 1504.2408 20:27:43.50M 2015-10-02T19:25:51.466Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.723 34.582 1504.1886 20:27:43.70M 2015-10-02T19:25:51.671Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.699 34.560 1504.1631 20:27:43.90M 2015-10-02T19:25:51.871Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.676 34.538 1504.1371 20:27:44.12M 2015-10-02T19:25:52.076Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.675 34.537 1504.1362 20:27:44.32M 2015-10-02T19:25:52.276Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.746 34.603 1504.2141 20:27:44.52M 2015-10-02T19:25:52.481Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.810 34.662 1504.2838 20:27:44.72M 2015-10-02T19:25:52.681Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.839 34.688 1504.3156 20:27:44.91M 2015-10-02T19:25:52.886Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.844 34.693 1504.3219 20:27:45.13M 2015-10-02T19:25:53.086Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.845 34.695 1504.3221 20:27:45.33M 2015-10-02T19:25:53.291Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.847 34.696 1504.3230 20:27:45.53M 2015-10-02T19:25:53.512Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.848 34.697 1504.3243 20:27:45.73M 2015-10-02T19:25:53.696Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.850 34.699 1504.3262 20:27:45.93M 2015-10-02T19:25:53.901Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.851 34.700 1504.3270 20:27:46.15M 2015-10-02T19:25:54.106Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.852 34.701 1504.3284 20:27:46.34M 2015-10-02T19:25:54.306Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.854 34.703 1504.3315 20:27:46.55M 2015-10-02T19:25:54.511Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.703 1504.3335 20:27:46.74M 2015-10-02T19:25:54.711Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3350 20:27:46.95M 2015-10-02T19:25:54.936Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3350 20:27:47.16M 2015-10-02T19:25:55.121Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.703 1504.3363 20:27:47.38M 2015-10-02T19:25:55.321Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.703 1504.3359 20:27:47.56M 2015-10-02T19:25:55.526Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3358 20:27:47.76M 2015-10-02T19:25:55.731Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3357 20:27:47.96M 2015-10-02T19:25:55.931Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.703 1504.3356 20:27:48.18M 2015-10-02T19:25:56.136Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.855 34.703 1504.3358 20:27:48.38M 2015-10-02T19:25:56.336Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.856 34.703 1504.3373 20:27:48.57M 2015-10-02T19:25:56.541Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.857 34.704 1504.3378 20:27:48.78M 2015-10-02T19:25:56.741Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.857 34.705 1504.3386 20:27:48.97M 2015-10-02T19:25:56.946Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.858 34.705 1504.3384 20:27:49.19M 2015-10-02T19:25:57.151Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.858 34.706 1504.3379 20:27:49.39M 2015-10-02T19:25:57.351Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.858 34.706 1504.3370 20:27:49.59M 2015-10-02T19:25:57.556Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3370 20:27:49.79M 2015-10-02T19:25:57.756Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.704 1504.3325 20:27:50.01M 2015-10-02T19:25:57.961Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.704 1504.3319 20:27:50.21M 2015-10-02T19:25:58.161Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.855 34.704 1504.3317 20:27:50.41M 2015-10-02T19:25:58.366Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.855 34.704 1504.3322 20:27:50.60M 2015-10-02T19:25:58.571Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3317 20:27:50.80M 2015-10-02T19:25:58.771Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3381 20:27:51.02M 2015-10-02T19:25:58.976Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.862 34.710 1504.3384 20:27:51.22M 2015-10-02T19:25:59.181Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.862 34.711 1504.3376 20:27:51.42M 2015-10-02T19:25:59.401Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3381 20:27:51.62M 2015-10-02T19:25:59.586Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.864 34.713 1504.3396 20:27:51.84M 2015-10-02T19:25:59.786Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.713 1504.3407 20:27:52.04M 2015-10-02T19:25:59.996Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.866 34.714 1504.3428 20:27:52.24M