2015-10-02T19:24:00.196Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3383 20:25:52.43M 2015-10-02T19:24:00.401Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3386 20:25:52.63M 2015-10-02T19:24:00.601Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.866 34.715 1504.3440 20:25:52.83M 2015-10-02T19:24:00.806Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.876 34.724 1504.3542 20:25:53.05M 2015-10-02T19:24:01.006Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.871 34.719 1504.3488 20:25:53.25M 2015-10-02T19:24:01.211Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.869 34.717 1504.3477 20:25:53.45M 2015-10-02T19:24:01.416Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.868 34.716 1504.3463 20:25:53.65M 2015-10-02T19:24:01.616Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.866 34.715 1504.3419 20:25:53.85M 2015-10-02T19:24:01.821Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.713 1504.3381 20:25:54.06M 2015-10-02T19:24:02.026Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.713 1504.3381 20:25:54.26M 2015-10-02T19:24:02.226Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3375 20:25:54.46M 2015-10-02T19:24:02.431Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.865 34.715 1504.3379 20:25:54.66M 2015-10-02T19:24:02.631Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.866 34.716 1504.3383 20:25:54.86M 2015-10-02T19:24:02.836Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.866 34.716 1504.3386 20:25:55.08M 2015-10-02T19:24:03.036Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.866 34.717 1504.3384 20:25:55.28M 2015-10-02T19:24:03.256Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.868 34.718 1504.3398 20:25:55.47M 2015-10-02T19:24:03.446Z|I-OCEAN7-304-XXXX| 27.96 14.230 41.863 34.714 1504.3351 20:25:55.69M 2015-10-02T19:24:03.646Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.863 34.714 1504.3359 20:25:55.88M 2015-10-02T19:24:03.851Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.713 1504.3354 20:25:56.09M 2015-10-02T19:24:04.072Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.862 34.712 1504.3352 20:25:56.29M 2015-10-02T19:24:04.256Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.861 34.711 1504.3342 20:25:56.49M 2015-10-02T19:24:04.456Z|I-OCEAN7-304-XXXX| 27.93 14.231 41.860 34.710 1504.3336 20:25:56.69M 2015-10-02T19:24:04.661Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.860 34.709 1504.3339 20:25:56.89M 2015-10-02T19:24:04.866Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.708 1504.3336 20:25:57.11M 2015-10-02T19:24:05.071Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.859 34.708 1504.3344 20:25:57.31M 2015-10-02T19:24:05.271Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3414 20:25:57.51M 2015-10-02T19:24:05.471Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3420 20:25:57.71M 2015-10-02T19:24:05.677Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3416 20:25:57.90M 2015-10-02T19:24:05.881Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.711 1504.3412 20:25:58.12M 2015-10-02T19:24:06.081Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3406 20:25:58.32M 2015-10-02T19:24:06.286Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.709 1504.3396 20:25:58.52M 2015-10-02T19:24:06.491Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3389 20:25:58.72M 2015-10-02T19:24:06.711Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.706 1504.3380 20:25:58.92M 2015-10-02T19:24:06.896Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3375 20:25:59.14M 2015-10-02T19:24:07.111Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3373 20:25:59.34M 2015-10-02T19:24:07.301Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3370 20:25:59.54M 2015-10-02T19:24:07.506Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.707 1504.3364 20:25:59.74M 2015-10-02T19:24:07.721Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.868 34.715 1504.3469 20:25:59.94M 2015-10-02T19:24:07.911Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.869 34.716 1504.3481 20:26:00.17M 2015-10-02T19:24:08.116Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.870 34.718 1504.3492 20:26:00.35M 2015-10-02T19:24:08.316Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3456 20:26:00.55M 2015-10-02T19:24:08.521Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.866 34.714 1504.3444 20:26:00.75M 2015-10-02T19:24:08.936Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3433 20:26:00.95M 2015-10-02T19:24:08.937Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3420 20:26:01.26M 2015-10-02T19:24:09.152Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3386 20:26:01.38M 2015-10-02T19:24:09.341Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3397 20:26:01.58M 2015-10-02T19:24:09.541Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3396 20:26:01.78M 2015-10-02T19:24:09.746Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3395 20:26:01.97M 2015-10-02T19:24:09.951Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.711 1504.3386 20:26:02.19M 2015-10-02T19:24:10.192Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3387 20:26:02.39M 2015-10-02T19:24:10.392Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.865 34.712 1504.3424 20:26:02.59M 2015-10-02T19:24:10.561Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.712 1504.3431 20:26:02.79M 2015-10-02T19:24:10.792Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3434 20:26:03.01M 2015-10-02T19:24:10.992Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3423 20:26:03.21M 2015-10-02T19:24:11.166Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3429 20:26:03.41M 2015-10-02T19:24:11.371Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3429 20:26:03.60M 2015-10-02T19:24:11.576Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.705 1504.3356 20:26:03.81M 2015-10-02T19:24:11.781Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.705 1504.3352 20:26:04.02M 2015-10-02T19:24:11.981Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3344 20:26:04.22M 2015-10-02T19:24:12.202Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.704 1504.3357 20:26:04.42M 2015-10-02T19:24:12.392Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.703 1504.3353 20:26:04.64M 2015-10-02T19:24:12.591Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.703 1504.3350 20:26:04.82M 2015-10-02T19:24:12.792Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3336 20:26:05.04M 2015-10-02T19:24:12.997Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.703 1504.3322 20:26:05.24M 2015-10-02T19:24:13.202Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3323 20:26:05.44M 2015-10-02T19:24:13.402Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.706 1504.3334 20:26:05.64M 2015-10-02T19:24:13.607Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.858 34.707 1504.3337 20:26:05.84M 2015-10-02T19:24:13.806Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3353 20:26:06.05M 2015-10-02T19:24:14.011Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.861 34.709 1504.3372 20:26:06.25M 2015-10-02T19:24:14.211Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3390 20:26:06.45M 2015-10-02T19:24:14.417Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.863 34.711 1504.3403 20:26:06.65M 2015-10-02T19:24:14.616Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3425 20:26:06.85M 2015-10-02T19:24:14.827Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3434 20:26:07.06M 2015-10-02T19:24:15.027Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3420 20:26:07.27M 2015-10-02T19:24:15.232Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3417 20:26:07.47M 2015-10-02T19:24:15.432Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3419 20:26:07.66M 2015-10-02T19:24:15.637Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3418 20:26:07.87M 2015-10-02T19:24:15.842Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3387 20:26:08.08M 2015-10-02T19:24:16.042Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3394 20:26:08.28M 2015-10-02T19:24:16.247Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3401 20:26:08.48M 2015-10-02T19:24:16.452Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3397 20:26:08.68M 2015-10-02T19:24:16.667Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.711 1504.3429 20:26:08.88M 2015-10-02T19:24:16.857Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.712 1504.3428 20:26:09.12M 2015-10-02T19:24:17.057Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3434 20:26:09.30M 2015-10-02T19:24:17.262Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.712 1504.3444 20:26:09.49M 2015-10-02T19:24:17.462Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3418 20:26:09.70M 2015-10-02T19:24:17.667Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.715 1504.3420 20:26:09.89M 2015-10-02T19:24:17.872Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3436 20:26:10.11M 2015-10-02T19:24:18.072Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.712 1504.3411 20:26:10.31M 2015-10-02T19:24:18.277Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.712 1504.3417 20:26:10.51M 2015-10-02T19:24:18.482Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3417 20:26:10.71M 2015-10-02T19:24:18.682Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3413 20:26:10.91M 2015-10-02T19:24:18.887Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3396 20:26:11.13M 2015-10-02T19:24:19.087Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3385 20:26:11.33M 2015-10-02T19:24:19.292Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.861 34.709 1504.3391 20:26:11.53M 2015-10-02T19:24:19.492Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3400 20:26:11.73M 2015-10-02T19:24:19.697Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3412 20:26:11.92M 2015-10-02T19:24:19.902Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3413 20:26:12.14M 2015-10-02T19:24:20.111Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.709 1504.3424 20:26:12.34M 2015-10-02T19:24:20.302Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.862 34.709 1504.3441 20:26:12.54M 2015-10-02T19:24:20.507Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.863 34.709 1504.3448 20:26:12.74M 2015-10-02T19:24:20.712Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.863 34.710 1504.3452 20:26:12.94M 2015-10-02T19:24:20.917Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.864 34.710 1504.3456 20:26:13.16M 2015-10-02T19:24:21.137Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.865 34.711 1504.3473 20:26:13.36M 2015-10-02T19:24:21.322Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.865 34.711 1504.3477 20:26:13.57M 2015-10-02T19:24:21.522Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.868 34.714 1504.3513 20:26:13.75M 2015-10-02T19:24:21.727Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.869 34.715 1504.3517 20:26:13.95M 2015-10-02T19:24:21.932Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.870 34.716 1504.3518 20:26:14.17M 2015-10-02T19:24:22.132Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.870 34.716 1504.3516 20:26:14.37M 2015-10-02T19:24:22.337Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.870 34.716 1504.3522 20:26:14.57M 2015-10-02T19:24:22.542Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.871 34.717 1504.3530 20:26:14.77M 2015-10-02T19:24:22.742Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.871 34.717 1504.3523 20:26:14.97M 2015-10-02T19:24:22.942Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.871 34.717 1504.3524 20:26:15.19M 2015-10-02T19:24:23.147Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.871 34.717 1504.3518 20:26:15.38M 2015-10-02T19:24:23.352Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3418 20:26:15.59M 2015-10-02T19:24:23.552Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.710 1504.3436 20:26:15.78M 2015-10-02T19:24:23.757Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.710 1504.3442 20:26:16.00M 2015-10-02T19:24:23.991Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.864 34.711 1504.3451 20:26:16.20M 2015-10-02T19:24:24.162Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.711 1504.3456 20:26:16.40M 2015-10-02T19:24:24.362Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3464 20:26:16.60M 2015-10-02T19:24:24.567Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.867 34.714 1504.3480 20:26:16.80M 2015-10-02T19:24:24.772Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.868 34.715 1504.3494 20:26:17.02M 2015-10-02T19:24:24.972Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.869 34.715 1504.3507 20:26:17.22M 2015-10-02T19:24:25.192Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.869 34.715 1504.3512 20:26:17.41M 2015-10-02T19:24:25.382Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.710 1504.3455 20:26:17.62M 2015-10-02T19:24:25.597Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.863 34.709 1504.3461 20:26:17.82M 2015-10-02T19:24:25.787Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.862 34.709 1504.3453 20:26:18.05M 2015-10-02T19:24:26.032Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.862 34.708 1504.3448 20:26:18.23M 2015-10-02T19:24:26.197Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.860 34.706 1504.3428 20:26:18.43M 2015-10-02T19:24:26.397Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.865 34.711 1504.3478 20:26:18.63M 2015-10-02T19:24:26.597Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.866 34.712 1504.3486 20:26:18.83M 2015-10-02T19:24:26.802Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.867 34.712 1504.3501 20:26:19.05M 2015-10-02T19:24:27.007Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.868 34.713 1504.3510 20:26:19.24M 2015-10-02T19:24:27.207Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.868 34.714 1504.3516 20:26:19.44M 2015-10-02T19:24:27.412Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.868 34.714 1504.3510 20:26:19.64M 2015-10-02T19:24:27.617Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.868 34.715 1504.3506 20:26:19.84M 2015-10-02T19:24:27.817Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.869 34.715 1504.3510 20:26:20.06M 2015-10-02T19:24:28.032Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.868 34.715 1504.3506 20:26:20.26M 2015-10-02T19:24:28.222Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.868 34.715 1504.3490 20:26:20.46M 2015-10-02T19:24:28.427Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3395 20:26:20.66M 2015-10-02T19:24:28.633Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.858 34.706 1504.3376 20:26:20.86M 2015-10-02T19:24:28.827Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3362 20:26:21.08M 2015-10-02T19:24:29.037Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3357 20:26:21.27M 2015-10-02T19:24:29.237Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3361 20:26:21.47M 2015-10-02T19:24:29.442Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.857 34.705 1504.3370 20:26:21.67M 2015-10-02T19:24:29.642Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3359 20:26:21.87M 2015-10-02T19:24:29.847Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3354 20:26:22.09M 2015-10-02T19:24:30.067Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3389 20:26:22.29M 2015-10-02T19:24:30.252Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.707 1504.3390 20:26:22.51M 2015-10-02T19:24:30.457Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.708 1504.3407 20:26:22.69M 2015-10-02T19:24:30.662Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3408 20:26:22.89M 2015-10-02T19:24:30.862Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3406 20:26:23.11M 2015-10-02T19:24:31.067Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3424 20:26:23.31M 2015-10-02T19:24:31.267Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3423 20:26:23.51M 2015-10-02T19:24:31.475Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3429 20:26:23.70M 2015-10-02T19:24:31.677Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3442 20:26:23.90M 2015-10-02T19:24:31.877Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.714 1504.3403 20:26:24.12M 2015-10-02T19:24:32.082Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3398 20:26:24.32M 2015-10-02T19:24:32.282Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3391 20:26:24.52M 2015-10-02T19:24:32.487Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3392 20:26:24.72M 2015-10-02T19:24:32.692Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3394 20:26:24.92M 2015-10-02T19:24:32.892Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3405 20:26:25.14M 2015-10-02T19:24:33.097Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3409 20:26:25.33M 2015-10-02T19:24:33.297Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.714 1504.3416 20:26:25.54M 2015-10-02T19:24:33.502Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3413 20:26:25.73M 2015-10-02T19:24:33.702Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3408 20:26:25.93M 2015-10-02T19:24:33.912Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3416 20:26:26.15M 2015-10-02T19:24:34.112Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3419 20:26:26.35M 2015-10-02T19:24:34.317Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.711 1504.3428 20:26:26.55M 2015-10-02T19:24:34.533Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3430 20:26:26.75M 2015-10-02T19:24:34.723Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3431 20:26:26.96M 2015-10-02T19:24:34.922Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3433 20:26:27.17M 2015-10-02T19:24:35.127Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.711 1504.3436 20:26:27.36M 2015-10-02T19:24:35.332Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3441 20:26:27.57M 2015-10-02T19:24:35.533Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.712 1504.3439 20:26:27.76M 2015-10-02T19:24:35.737Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3434 20:26:27.96M 2015-10-02T19:24:35.937Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.711 1504.3428 20:26:28.18M 2015-10-02T19:24:36.143Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3417 20:26:28.38M 2015-10-02T19:24:36.347Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.711 1504.3402 20:26:28.58M 2015-10-02T19:24:36.548Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3411 20:26:28.78M 2015-10-02T19:24:36.747Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3409 20:26:29.00M 2015-10-02T19:24:36.952Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3422 20:26:29.19M 2015-10-02T19:24:37.158Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3424 20:26:29.39M 2015-10-02T19:24:37.358Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3424 20:26:29.60M 2015-10-02T19:24:37.563Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3429 20:26:29.79M 2015-10-02T19:24:37.768Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3427 20:26:30.01M 2015-10-02T19:24:37.968Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3419 20:26:30.21M 2015-10-02T19:24:38.173Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3408 20:26:30.41M 2015-10-02T19:24:38.373Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3406 20:26:30.61M 2015-10-02T19:24:38.578Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3401 20:26:30.81M 2015-10-02T19:24:38.783Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.712 1504.3402 20:26:31.03M 2015-10-02T19:24:39.003Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3397 20:26:31.23M 2015-10-02T19:24:39.188Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.864 34.713 1504.3386 20:26:31.44M 2015-10-02T19:24:39.392Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.857 34.707 1504.3314 20:26:31.63M 2015-10-02T19:24:39.598Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.857 34.706 1504.3304 20:26:31.82M 2015-10-02T19:24:39.798Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3326 20:26:32.04M 2015-10-02T19:24:39.998Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.709 1504.3336 20:26:32.24M 2015-10-02T19:24:40.203Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.710 1504.3347 20:26:32.44M 2015-10-02T19:24:40.408Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.861 34.711 1504.3352 20:26:32.64M 2015-10-02T19:24:40.608Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.861 34.711 1504.3353 20:26:32.84M 2015-10-02T19:24:40.813Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.861 34.711 1504.3362 20:26:33.06M 2015-10-02T19:24:41.013Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.862 34.711 1504.3361 20:26:33.26M 2015-10-02T19:24:41.218Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.861 34.711 1504.3352 20:26:33.45M 2015-10-02T19:24:41.423Z|I-OCEAN7-304-XXXX| 27.92 14.231 41.861 34.711 1504.3345 20:26:33.65M 2015-10-02T19:24:41.623Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3359 20:26:33.85M 2015-10-02T19:24:41.823Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.710 1504.3359 20:26:34.07M 2015-10-02T19:24:42.028Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3352 20:26:34.27M 2015-10-02T19:24:42.234Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3352 20:26:34.47M 2015-10-02T19:24:42.438Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.709 1504.3352 20:26:34.67M 2015-10-02T19:24:42.638Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.708 1504.3344 20:26:34.87M 2015-10-02T19:24:42.843Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3381 20:26:35.09M 2015-10-02T19:24:43.043Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3392 20:26:35.28M 2015-10-02T19:24:43.248Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3394 20:26:35.48M 2015-10-02T19:24:43.468Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3405 20:26:35.68M 2015-10-02T19:24:43.653Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3408 20:26:35.90M 2015-10-02T19:24:43.858Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3413 20:26:36.10M 2015-10-02T19:24:44.063Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3420 20:26:36.30M 2015-10-02T19:24:44.263Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.866 34.715 1504.3427 20:26:36.50M 2015-10-02T19:24:44.463Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.866 34.715 1504.3428 20:26:36.70M 2015-10-02T19:24:44.663Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.866 34.714 1504.3424 20:26:36.89M 2015-10-02T19:24:44.912Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.865 34.714 1504.3420 20:26:37.11M 2015-10-02T19:24:45.112Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.865 34.714 1504.3411 20:26:37.32M 2015-10-02T19:24:45.278Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.865 34.713 1504.3411 20:26:37.51M 2015-10-02T19:24:45.483Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.865 34.714 1504.3412 20:26:37.71M 2015-10-02T19:24:45.683Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3417 20:26:37.91M 2015-10-02T19:24:45.888Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3424 20:26:38.13M 2015-10-02T19:24:46.088Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3419 20:26:38.33M 2015-10-02T19:24:46.293Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3422 20:26:38.53M 2015-10-02T19:24:46.493Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3422 20:26:38.73M 2015-10-02T19:24:46.698Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.865 34.713 1504.3420 20:26:38.93M 2015-10-02T19:24:46.903Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3434 20:26:39.14M 2015-10-02T19:24:47.108Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3440 20:26:39.34M 2015-10-02T19:24:47.308Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.870 34.717 1504.3492 20:26:39.55M 2015-10-02T19:24:47.515Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.870 34.718 1504.3496 20:26:39.74M 2015-10-02T19:24:47.713Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.870 34.718 1504.3492 20:26:39.94M 2015-10-02T19:24:47.933Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3417 20:26:40.16M 2015-10-02T19:24:48.118Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3397 20:26:40.38M 2015-10-02T19:24:48.318Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3396 20:26:40.56M 2015-10-02T19:24:48.528Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.861 34.709 1504.3389 20:26:40.76M 2015-10-02T19:24:48.728Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3387 20:26:40.96M 2015-10-02T19:24:48.933Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3380 20:26:41.17M 2015-10-02T19:24:49.133Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3383 20:26:41.37M 2015-10-02T19:24:49.338Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.707 1504.3384 20:26:41.57M 2015-10-02T19:24:49.543Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3401 20:26:41.77M 2015-10-02T19:24:49.743Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3407 20:26:41.97M 2015-10-02T19:24:49.948Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.709 1504.3417 20:26:42.19M 2015-10-02T19:24:50.148Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3417 20:26:42.39M 2015-10-02T19:24:50.353Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3418 20:26:42.59M 2015-10-02T19:24:50.592Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.711 1504.3429 20:26:42.79M 2015-10-02T19:24:50.758Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3440 20:26:43.01M 2015-10-02T19:24:50.963Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.713 1504.3453 20:26:43.20M 2015-10-02T19:24:51.163Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.714 1504.3457 20:26:43.40M 2015-10-02T19:24:51.368Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.714 1504.3458 20:26:43.60M 2015-10-02T19:24:51.573Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.867 34.714 1504.3466 20:26:43.80M 2015-10-02T19:24:51.778Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3467 20:26:44.02M 2015-10-02T19:24:51.978Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.866 34.713 1504.3456 20:26:44.22M 2015-10-02T19:24:52.183Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.866 34.713 1504.3455 20:26:44.42M 2015-10-02T19:24:52.403Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.865 34.712 1504.3447 20:26:44.62M 2015-10-02T19:24:52.583Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.865 34.713 1504.3452 20:26:44.83M 2015-10-02T19:24:52.795Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.713 1504.3456 20:26:45.03M 2015-10-02T19:24:52.993Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.866 34.713 1504.3448 20:26:45.24M 2015-10-02T19:24:53.196Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3459 20:26:45.44M 2015-10-02T19:24:53.398Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.867 34.714 1504.3462 20:26:45.63M 2015-10-02T19:24:53.603Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3472 20:26:45.83M 2015-10-02T19:24:53.808Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3474 20:26:46.05M 2015-10-02T19:24:54.008Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.867 34.714 1504.3461 20:26:46.25M 2015-10-02T19:24:54.208Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.867 34.714 1504.3462 20:26:46.45M 2015-10-02T19:24:54.413Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.867 34.715 1504.3461 20:26:46.65M 2015-10-02T19:24:54.632Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.868 34.715 1504.3458 20:26:46.85M 2015-10-02T19:24:54.823Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.869 34.717 1504.3464 20:26:47.07M 2015-10-02T19:24:55.023Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.715 1504.3436 20:26:47.27M 2015-10-02T19:24:55.223Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.715 1504.3430 20:26:47.47M 2015-10-02T19:24:55.434Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.867 34.715 1504.3434 20:26:47.66M 2015-10-02T19:24:55.633Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.711 1504.3392 20:26:47.86M 2015-10-02T19:24:55.835Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3380 20:26:48.08M 2015-10-02T19:24:56.038Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.861 34.710 1504.3376 20:26:48.28M 2015-10-02T19:24:56.272Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.863 34.712 1504.3383 20:26:48.48M 2015-10-02T19:24:56.448Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.863 34.712 1504.3390 20:26:48.68M 2015-10-02T19:24:56.648Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.712 1504.3400 20:26:48.88M 2015-10-02T19:24:56.868Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3409 20:26:49.10M 2015-10-02T19:24:57.053Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3422 20:26:49.31M 2015-10-02T19:24:57.258Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.713 1504.3438 20:26:49.49M 2015-10-02T19:24:57.472Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3398 20:26:49.69M 2015-10-02T19:24:57.672Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3397 20:26:49.89M 2015-10-02T19:24:57.864Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3400 20:26:50.11M 2015-10-02T19:24:58.069Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.707 1504.3401 20:26:50.31M 2015-10-02T19:24:58.274Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.706 1504.3392 20:26:50.51M 2015-10-02T19:24:58.512Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3383 20:26:50.71M 2015-10-02T19:24:58.678Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.705 1504.3367 20:26:50.91M 2015-10-02T19:24:58.878Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3350 20:26:51.12M 2015-10-02T19:24:59.083Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.856 34.704 1504.3357 20:26:51.32M 2015-10-02T19:24:59.289Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3352 20:26:51.52M 2015-10-02T19:24:59.489Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.856 34.704 1504.3341 20:26:51.72M 2015-10-02T19:24:59.694Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.856 34.705 1504.3337 20:26:51.92M 2015-10-02T19:24:59.899Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.856 34.704 1504.3326 20:26:52.14M