2015-10-02T19:22:00.006Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3358 20:23:52.24M 2015-10-02T19:22:00.206Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.708 1504.3351 20:23:52.44M 2015-10-02T19:22:00.411Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.858 34.707 1504.3342 20:23:52.64M 2015-10-02T19:22:00.616Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.706 1504.3342 20:23:52.84M 2015-10-02T19:22:00.821Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3331 20:23:53.06M 2015-10-02T19:22:01.061Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3315 20:23:53.26M 2015-10-02T19:22:01.226Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3308 20:23:53.49M 2015-10-02T19:22:01.426Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.855 34.704 1504.3311 20:23:53.65M 2015-10-02T19:22:01.626Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3317 20:23:53.85M 2015-10-02T19:22:01.831Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.855 34.703 1504.3318 20:23:54.07M 2015-10-02T19:22:02.036Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3317 20:23:54.27M 2015-10-02T19:22:02.236Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.704 1504.3323 20:23:54.47M 2015-10-02T19:22:02.441Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.856 34.704 1504.3328 20:23:54.67M 2015-10-02T19:22:02.661Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.705 1504.3342 20:23:54.87M 2015-10-02T19:22:02.851Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3359 20:23:55.10M 2015-10-02T19:22:03.051Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3368 20:23:55.29M 2015-10-02T19:22:03.251Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3365 20:23:55.48M 2015-10-02T19:22:03.456Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3376 20:23:55.68M 2015-10-02T19:22:03.656Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3383 20:23:55.88M 2015-10-02T19:22:03.861Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.705 1504.3387 20:23:56.10M 2015-10-02T19:22:04.072Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.704 1504.3390 20:23:56.30M 2015-10-02T19:22:04.271Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3380 20:23:56.50M 2015-10-02T19:22:04.471Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.855 34.702 1504.3383 20:23:56.70M 2015-10-02T19:22:04.676Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.856 34.702 1504.3380 20:23:56.90M 2015-10-02T19:22:04.876Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.856 34.703 1504.3379 20:23:57.12M 2015-10-02T19:22:05.081Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.856 34.703 1504.3375 20:23:57.31M 2015-10-02T19:22:05.281Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.856 34.703 1504.3373 20:23:57.51M 2015-10-02T19:22:05.486Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.704 1504.3374 20:23:57.71M 2015-10-02T19:22:05.686Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.704 1504.3376 20:23:57.91M 2015-10-02T19:22:05.912Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.705 1504.3376 20:23:58.13M 2015-10-02T19:22:06.091Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3370 20:23:58.33M 2015-10-02T19:22:06.296Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3379 20:23:58.53M 2015-10-02T19:22:06.501Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3381 20:23:58.73M 2015-10-02T19:22:06.701Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3392 20:23:58.93M 2015-10-02T19:22:06.906Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3392 20:23:59.14M 2015-10-02T19:22:07.126Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3394 20:23:59.34M 2015-10-02T19:22:07.311Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3403 20:23:59.56M 2015-10-02T19:22:07.511Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3405 20:23:59.74M 2015-10-02T19:22:07.717Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.707 1504.3407 20:23:59.94M 2015-10-02T19:22:07.926Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.706 1504.3413 20:24:00.16M 2015-10-02T19:22:08.126Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.860 34.707 1504.3428 20:24:00.36M 2015-10-02T19:22:08.331Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.861 34.707 1504.3433 20:24:00.56M 2015-10-02T19:22:08.531Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.707 1504.3431 20:24:00.76M 2015-10-02T19:22:08.736Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.860 34.706 1504.3428 20:24:00.96M 2015-10-02T19:22:08.936Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.860 34.706 1504.3428 20:24:01.17M 2015-10-02T19:22:09.141Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.860 34.705 1504.3429 20:24:01.37M 2015-10-02T19:22:09.346Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.860 34.705 1504.3429 20:24:01.57M 2015-10-02T19:22:09.546Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.859 34.705 1504.3424 20:24:01.77M 2015-10-02T19:22:09.751Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.859 34.705 1504.3424 20:24:01.97M 2015-10-02T19:22:09.951Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.855 34.702 1504.3369 20:24:02.19M 2015-10-02T19:22:10.156Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.701 1504.3363 20:24:02.39M 2015-10-02T19:22:10.361Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.854 34.701 1504.3357 20:24:02.59M 2015-10-02T19:22:10.592Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.854 34.701 1504.3357 20:24:02.79M 2015-10-02T19:22:10.766Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3351 20:24:03.01M 2015-10-02T19:22:10.966Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.854 34.701 1504.3346 20:24:03.20M 2015-10-02T19:22:11.171Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.854 34.701 1504.3337 20:24:03.40M 2015-10-02T19:22:11.371Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.853 34.700 1504.3336 20:24:03.60M 2015-10-02T19:22:11.591Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.853 34.701 1504.3335 20:24:03.80M 2015-10-02T19:22:11.781Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.853 34.701 1504.3334 20:24:04.04M 2015-10-02T19:22:11.981Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.854 34.701 1504.3334 20:24:04.22M 2015-10-02T19:22:12.192Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3331 20:24:04.42M 2015-10-02T19:22:12.391Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3334 20:24:04.62M 2015-10-02T19:22:12.592Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3342 20:24:04.82M 2015-10-02T19:22:12.797Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3352 20:24:05.03M 2015-10-02T19:22:13.001Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.704 1504.3365 20:24:05.23M 2015-10-02T19:22:13.201Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.705 1504.3384 20:24:05.44M 2015-10-02T19:22:13.401Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3418 20:24:05.63M 2015-10-02T19:22:13.606Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3427 20:24:05.83M 2015-10-02T19:22:13.811Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3429 20:24:06.05M 2015-10-02T19:22:14.011Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.709 1504.3430 20:24:06.25M 2015-10-02T19:22:14.216Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.708 1504.3429 20:24:06.45M 2015-10-02T19:22:14.416Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.708 1504.3429 20:24:06.65M 2015-10-02T19:22:14.631Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3431 20:24:06.85M 2015-10-02T19:22:14.826Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.706 1504.3427 20:24:07.06M 2015-10-02T19:22:15.031Z|I-OCEAN7-304-XXXX| 27.94 14.236 41.860 34.706 1504.3428 20:24:07.26M 2015-10-02T19:22:15.226Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.860 34.706 1504.3427 20:24:07.46M 2015-10-02T19:22:15.436Z|I-OCEAN7-304-XXXX| 27.95 14.236 41.860 34.706 1504.3425 20:24:07.66M 2015-10-02T19:22:15.636Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.706 1504.3418 20:24:07.86M 2015-10-02T19:22:15.841Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3403 20:24:08.08M 2015-10-02T19:22:16.061Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3392 20:24:08.28M 2015-10-02T19:22:16.246Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.857 34.704 1504.3378 20:24:08.49M 2015-10-02T19:22:16.451Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.857 34.704 1504.3373 20:24:08.68M 2015-10-02T19:22:16.651Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.857 34.704 1504.3370 20:24:08.88M 2015-10-02T19:22:16.857Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.857 34.704 1504.3373 20:24:09.09M 2015-10-02T19:22:17.056Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3372 20:24:09.29M 2015-10-02T19:22:17.262Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3365 20:24:09.49M 2015-10-02T19:22:17.467Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3361 20:24:09.69M 2015-10-02T19:22:17.667Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3362 20:24:09.89M 2015-10-02T19:22:17.872Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3357 20:24:10.11M 2015-10-02T19:22:18.077Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3352 20:24:10.31M 2015-10-02T19:22:18.277Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.706 1504.3350 20:24:10.51M 2015-10-02T19:22:18.477Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3352 20:24:10.71M 2015-10-02T19:22:18.682Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3354 20:24:10.90M 2015-10-02T19:22:18.887Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3370 20:24:11.12M 2015-10-02T19:22:19.087Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3368 20:24:11.32M 2015-10-02T19:22:19.291Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3374 20:24:11.52M 2015-10-02T19:22:19.496Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.706 1504.3391 20:24:11.72M 2015-10-02T19:22:19.697Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3356 20:24:11.92M 2015-10-02T19:22:19.902Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.855 34.702 1504.3353 20:24:12.14M 2015-10-02T19:22:20.102Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.855 34.702 1504.3348 20:24:12.34M 2015-10-02T19:22:20.307Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.854 34.701 1504.3345 20:24:12.54M 2015-10-02T19:22:20.527Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.854 34.701 1504.3339 20:24:12.74M 2015-10-02T19:22:20.712Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.854 34.702 1504.3344 20:24:12.95M 2015-10-02T19:22:20.917Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.854 34.702 1504.3347 20:24:13.15M 2015-10-02T19:22:21.117Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.854 34.702 1504.3345 20:24:13.35M 2015-10-02T19:22:21.322Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.855 34.702 1504.3352 20:24:13.55M 2015-10-02T19:22:21.552Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.856 34.703 1504.3353 20:24:13.75M 2015-10-02T19:22:21.727Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.703 1504.3361 20:24:13.95M 2015-10-02T19:22:21.932Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3368 20:24:14.17M 2015-10-02T19:22:22.132Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.858 34.705 1504.3387 20:24:14.37M 2015-10-02T19:22:22.337Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.859 34.706 1504.3398 20:24:14.57M 2015-10-02T19:22:22.542Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.707 1504.3405 20:24:14.76M 2015-10-02T19:22:22.747Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.708 1504.3402 20:24:14.97M 2015-10-02T19:22:22.947Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3397 20:24:15.18M 2015-10-02T19:22:23.152Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3396 20:24:15.38M 2015-10-02T19:22:23.352Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3407 20:24:15.58M 2015-10-02T19:22:23.557Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3420 20:24:15.78M 2015-10-02T19:22:23.762Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3417 20:24:16.00M 2015-10-02T19:22:23.962Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3409 20:24:16.20M 2015-10-02T19:22:24.167Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3413 20:24:16.40M 2015-10-02T19:22:24.367Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.710 1504.3412 20:24:16.60M 2015-10-02T19:22:24.572Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.706 1504.3368 20:24:16.79M 2015-10-02T19:22:24.772Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.706 1504.3368 20:24:17.01M 2015-10-02T19:22:24.992Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3368 20:24:17.21M 2015-10-02T19:22:25.182Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.705 1504.3353 20:24:17.43M 2015-10-02T19:22:25.382Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3379 20:24:17.61M 2015-10-02T19:22:25.587Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.708 1504.3380 20:24:17.81M 2015-10-02T19:22:25.787Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3395 20:24:18.03M 2015-10-02T19:22:25.992Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3378 20:24:18.23M 2015-10-02T19:22:26.192Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.707 1504.3374 20:24:18.43M 2015-10-02T19:22:26.447Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3361 20:24:18.62M 2015-10-02T19:22:26.602Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.706 1504.3348 20:24:18.87M 2015-10-02T19:22:26.802Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.856 34.705 1504.3336 20:24:19.04M 2015-10-02T19:22:27.007Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3326 20:24:19.24M 2015-10-02T19:22:27.207Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3326 20:24:19.44M 2015-10-02T19:22:27.417Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3322 20:24:19.64M 2015-10-02T19:22:27.617Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.711 1504.3401 20:24:19.84M 2015-10-02T19:22:27.817Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.712 1504.3403 20:24:20.06M 2015-10-02T19:22:28.022Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3413 20:24:20.26M 2015-10-02T19:22:28.227Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3412 20:24:20.46M 2015-10-02T19:22:28.427Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.712 1504.3401 20:24:20.66M 2015-10-02T19:22:28.632Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.863 34.711 1504.3391 20:24:20.85M 2015-10-02T19:22:28.832Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3336 20:24:21.08M 2015-10-02T19:22:29.042Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.857 34.707 1504.3330 20:24:21.27M 2015-10-02T19:22:29.242Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.857 34.706 1504.3333 20:24:21.47M 2015-10-02T19:22:29.462Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.706 1504.3328 20:24:21.67M 2015-10-02T19:22:29.647Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.706 1504.3329 20:24:21.89M 2015-10-02T19:22:29.847Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.857 34.706 1504.3328 20:24:22.09M 2015-10-02T19:22:30.052Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.857 34.706 1504.3337 20:24:22.29M 2015-10-02T19:22:30.257Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.707 1504.3341 20:24:22.49M 2015-10-02T19:22:30.472Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.858 34.708 1504.3341 20:24:22.69M 2015-10-02T19:22:30.662Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3348 20:24:22.88M 2015-10-02T19:22:30.867Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3342 20:24:23.10M 2015-10-02T19:22:31.067Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.707 1504.3342 20:24:23.30M 2015-10-02T19:22:31.267Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3334 20:24:23.50M 2015-10-02T19:22:31.522Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.707 1504.3330 20:24:23.70M 2015-10-02T19:22:31.672Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3328 20:24:23.95M 2015-10-02T19:22:31.877Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.857 34.706 1504.3326 20:24:24.12M 2015-10-02T19:22:32.082Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.857 34.706 1504.3323 20:24:24.32M 2015-10-02T19:22:32.282Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.857 34.706 1504.3319 20:24:24.51M 2015-10-02T19:22:32.492Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.857 34.706 1504.3322 20:24:24.71M 2015-10-02T19:22:32.687Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.857 34.706 1504.3334 20:24:24.92M 2015-10-02T19:22:32.897Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.858 34.707 1504.3336 20:24:25.13M 2015-10-02T19:22:33.097Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.858 34.707 1504.3329 20:24:25.33M 2015-10-02T19:22:33.302Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.706 1504.3339 20:24:25.53M 2015-10-02T19:22:33.507Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.706 1504.3337 20:24:25.73M 2015-10-02T19:22:33.708Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3331 20:24:25.93M 2015-10-02T19:22:33.927Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.707 1504.3337 20:24:26.15M 2015-10-02T19:22:34.112Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.859 34.708 1504.3346 20:24:26.36M 2015-10-02T19:22:34.317Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.860 34.709 1504.3357 20:24:26.55M 2015-10-02T19:22:34.522Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.860 34.709 1504.3370 20:24:26.75M 2015-10-02T19:22:34.722Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3378 20:24:26.94M 2015-10-02T19:22:34.922Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3386 20:24:27.16M 2015-10-02T19:22:35.127Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3390 20:24:27.36M 2015-10-02T19:22:35.332Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.709 1504.3387 20:24:27.56M 2015-10-02T19:22:35.532Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3397 20:24:27.76M 2015-10-02T19:22:35.737Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.709 1504.3402 20:24:27.96M 2015-10-02T19:22:35.942Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3396 20:24:28.18M 2015-10-02T19:22:36.142Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3412 20:24:28.38M 2015-10-02T19:22:36.347Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.709 1504.3417 20:24:28.57M 2015-10-02T19:22:36.591Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3416 20:24:28.78M 2015-10-02T19:22:36.752Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3413 20:24:29.98M 2015-10-02T19:22:36.954Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3394 20:24:29.20M 2015-10-02T19:22:37.157Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3390 20:24:29.39M 2015-10-02T19:22:37.363Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3390 20:24:29.59M 2015-10-02T19:22:37.562Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3387 20:24:29.79M 2015-10-02T19:22:37.767Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.708 1504.3380 20:24:30.01M 2015-10-02T19:22:37.973Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3373 20:24:30.21M 2015-10-02T19:22:38.172Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.708 1504.3364 20:24:30.41M 2015-10-02T19:22:38.394Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3357 20:24:30.61M 2015-10-02T19:22:38.577Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.858 34.707 1504.3352 20:24:30.82M 2015-10-02T19:22:38.792Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3345 20:24:31.02M 2015-10-02T19:22:38.982Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3389 20:24:31.22M 2015-10-02T19:22:39.187Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3396 20:24:31.42M 2015-10-02T19:22:39.395Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.712 1504.3405 20:24:31.62M 2015-10-02T19:22:39.594Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3407 20:24:31.82M 2015-10-02T19:22:39.797Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3414 20:24:32.04M 2015-10-02T19:22:40.002Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3422 20:24:32.24M 2015-10-02T19:22:40.208Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3419 20:24:32.44M 2015-10-02T19:22:40.407Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3418 20:24:32.64M 2015-10-02T19:22:40.612Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3401 20:24:32.83M 2015-10-02T19:22:40.812Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.712 1504.3394 20:24:33.05M 2015-10-02T19:22:41.018Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.711 1504.3395 20:24:33.25M 2015-10-02T19:22:41.218Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.711 1504.3401 20:24:33.45M 2015-10-02T19:22:41.422Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3396 20:24:33.65M 2015-10-02T19:22:41.627Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3385 20:24:33.85M 2015-10-02T19:22:41.827Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3384 20:24:34.07M 2015-10-02T19:22:42.035Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3376 20:24:34.27M 2015-10-02T19:22:42.234Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.707 1504.3368 20:24:34.47M 2015-10-02T19:22:42.433Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3359 20:24:34.66M 2015-10-02T19:22:42.638Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.857 34.705 1504.3351 20:24:34.86M 2015-10-02T19:22:42.858Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.856 34.704 1504.3341 20:24:35.08M 2015-10-02T19:22:43.048Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.856 34.704 1504.3340 20:24:35.30M 2015-10-02T19:22:43.253Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3347 20:24:35.48M 2015-10-02T19:22:43.453Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3335 20:24:35.68M 2015-10-02T19:22:43.672Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3340 20:24:35.88M 2015-10-02T19:22:43.858Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.854 34.702 1504.3337 20:24:36.10M 2015-10-02T19:22:44.071Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.853 34.701 1504.3322 20:24:36.30M 2015-10-02T19:22:44.268Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.852 34.700 1504.3306 20:24:36.49M 2015-10-02T19:22:44.468Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.851 34.700 1504.3292 20:24:36.70M 2015-10-02T19:22:44.677Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.850 34.699 1504.3281 20:24:36.90M 2015-10-02T19:22:44.873Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.850 34.699 1504.3275 20:24:37.11M 2015-10-02T19:22:45.078Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.850 34.699 1504.3274 20:24:37.31M 2015-10-02T19:22:45.312Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.850 34.700 1504.3270 20:24:37.51M 2015-10-02T19:22:45.483Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.851 34.700 1504.3269 20:24:37.71M 2015-10-02T19:22:45.712Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.851 34.700 1504.3267 20:24:37.91M 2015-10-02T19:22:45.893Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.850 34.700 1504.3264 20:24:38.13M 2015-10-02T19:22:46.093Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.849 34.698 1504.3252 20:24:38.33M 2015-10-02T19:22:46.293Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.848 34.697 1504.3246 20:24:38.53M 2015-10-02T19:22:46.498Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.848 34.696 1504.3252 20:24:38.72M 2015-10-02T19:22:46.703Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.847 34.696 1504.3250 20:24:38.92M 2015-10-02T19:22:46.903Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.847 34.695 1504.3246 20:24:39.14M 2015-10-02T19:22:47.103Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.847 34.695 1504.3254 20:24:39.34M 2015-10-02T19:22:47.323Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.847 34.697 1504.3226 20:24:39.54M 2015-10-02T19:22:47.514Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.848 34.697 1504.3231 20:24:39.76M 2015-10-02T19:22:47.718Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.848 34.698 1504.3226 20:24:39.94M 2015-10-02T19:22:47.918Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.848 34.698 1504.3215 20:24:40.16M 2015-10-02T19:22:48.123Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.846 34.697 1504.3196 20:24:40.36M 2015-10-02T19:22:48.323Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.854 34.704 1504.3280 20:24:40.56M 2015-10-02T19:22:48.528Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.855 34.705 1504.3289 20:24:40.75M 2015-10-02T19:22:48.733Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.856 34.706 1504.3293 20:24:40.95M 2015-10-02T19:22:48.933Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.865 34.714 1504.3386 20:24:41.17M 2015-10-02T19:22:49.138Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.863 34.712 1504.3369 20:24:41.37M 2015-10-02T19:22:49.338Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.862 34.711 1504.3362 20:24:41.57M 2015-10-02T19:22:49.543Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.862 34.711 1504.3372 20:24:41.77M 2015-10-02T19:22:49.748Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.711 1504.3390 20:24:41.97M 2015-10-02T19:22:49.948Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.712 1504.3400 20:24:42.19M 2015-10-02T19:22:50.154Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.863 34.712 1504.3400 20:24:42.39M 2015-10-02T19:22:50.358Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3403 20:24:42.59M 2015-10-02T19:22:50.558Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.714 1504.3430 20:24:42.79M 2015-10-02T19:22:50.763Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.714 1504.3439 20:24:43.00M 2015-10-02T19:22:50.963Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.867 34.716 1504.3444 20:24:43.20M 2015-10-02T19:22:51.168Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.868 34.716 1504.3448 20:24:43.40M 2015-10-02T19:22:51.368Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.867 34.715 1504.3447 20:24:43.60M 2015-10-02T19:22:51.573Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3442 20:24:43.80M 2015-10-02T19:22:51.793Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.866 34.714 1504.3435 20:24:44.02M 2015-10-02T19:22:51.978Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3427 20:24:44.23M 2015-10-02T19:22:52.183Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3422 20:24:44.42M 2015-10-02T19:22:52.383Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.864 34.712 1504.3413 20:24:44.61M 2015-10-02T19:22:52.588Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.712 1504.3400 20:24:44.81M 2015-10-02T19:22:52.794Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.863 34.711 1504.3394 20:24:45.03M 2015-10-02T19:22:52.998Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3407 20:24:45.23M 2015-10-02T19:22:53.198Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3420 20:24:45.43M 2015-10-02T19:22:53.403Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3419 20:24:45.63M 2015-10-02T19:22:53.603Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3425 20:24:45.83M 2015-10-02T19:22:53.808Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3417 20:24:46.05M 2015-10-02T19:22:54.008Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3419 20:24:46.25M 2015-10-02T19:22:54.213Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3412 20:24:46.45M 2015-10-02T19:22:54.418Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.705 1504.3317 20:24:46.64M 2015-10-02T19:22:54.618Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.840 34.689 1504.3170 20:24:46.85M 2015-10-02T19:22:54.823Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.811 34.662 1504.2866 20:24:47.06M 2015-10-02T19:22:55.023Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.786 34.638 1504.2595 20:24:47.26M 2015-10-02T19:22:55.228Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.778 34.631 1504.2523 20:24:47.46M 2015-10-02T19:22:55.434Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.746 34.601 1504.2174 20:24:47.66M 2015-10-02T19:22:55.633Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.735 34.591 1504.2054 20:24:47.86M 2015-10-02T19:22:55.838Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.735 34.590 1504.2058 20:24:48.08M 2015-10-02T19:22:56.043Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.734 34.589 1504.2056 20:24:48.28M 2015-10-02T19:22:56.263Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.734 34.589 1504.2046 20:24:48.48M 2015-10-02T19:22:56.448Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.743 34.598 1504.2152 20:24:48.69M 2015-10-02T19:22:56.648Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.745 34.599 1504.2168 20:24:48.87M 2015-10-02T19:22:56.853Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.746 34.601 1504.2178 20:24:49.09M 2015-10-02T19:22:57.058Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.745 34.600 1504.2164 20:24:49.29M 2015-10-02T19:22:57.258Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.744 34.599 1504.2155 20:24:49.49M 2015-10-02T19:22:57.463Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.743 34.599 1504.2145 20:24:49.69M 2015-10-02T19:22:57.663Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.743 34.599 1504.2136 20:24:49.89M 2015-10-02T19:22:57.868Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.743 34.599 1504.2130 20:24:50.11M 2015-10-02T19:22:58.068Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.743 34.599 1504.2120 20:24:50.31M 2015-10-02T19:22:58.273Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.748 34.604 1504.2178 20:24:50.51M 2015-10-02T19:22:58.476Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.745 34.601 1504.2144 20:24:50.70M 2015-10-02T19:22:58.678Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.732 34.589 1504.2004 20:24:50.90M 2015-10-02T19:22:58.883Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.731 34.588 1504.1998 20:24:51.12M 2015-10-02T19:22:59.083Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.730 34.587 1504.1987 20:24:51.32M 2015-10-02T19:22:59.311Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.729 34.586 1504.1979 20:24:51.52M 2015-10-02T19:22:59.488Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.735 34.591 1504.2052 20:24:51.72M 2015-10-02T19:22:59.712Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.773 34.626 1504.2468 20:24:51.92M 2015-10-02T19:22:59.898Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.819 34.669 1504.2974 20:24:52.14M